Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/23/2017 8.60 8.64 8.45 211,201
10/20/2017 8.47 8.59 8.43 246,491
10/19/2017 8.39 8.53 8.21 191,371
10/18/2017 8.56 8.58 8.28 464,775
10/17/2017 8.28 8.40 8.17 121,461
10/16/2017 8.40 8.41 8.20 116,040
10/13/2017 8.36 8.41 8.15 239,011
10/12/2017 8.14 8.33 8.13 189,947
10/11/2017 8.27 8.48 8.25 190,704
10/10/2017 8.50 8.56 8.39 447,808
10/9/2017 8.39 8.43 8.28 226,099
10/6/2017 8.33 8.48 8.32 141,060
10/5/2017 8.37 8.52 8.31 297,186
10/4/2017 8.30 8.49 8.27 273,585
10/3/2017 8.44 8.57 8.34 508,270
10/2/2017 8.38 8.38 8.27 483,372
9/29/2017 8.27 8.40 8.19 294,532
9/28/2017 8.34 8.38 8.31 391,051
9/27/2017 8.31 8.38 8.22 396,829
9/26/2017 8.25 8.31 8.04 217,855