Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/10/2020 8.54 8.58 8.21 616,649
7/9/2020 8.31 8.62 8.21 474,564
7/8/2020 8.64 8.81 8.36 435,624
7/7/2020 8.66 8.92 8.63 276,092
7/6/2020 8.98 9.43 8.93 421,493
7/2/2020 9.13 9.58 9.03 364,163
7/1/2020 9.17 9.78 9.02 372,919
6/30/2020 9.80 9.83 9.14 371,567
6/29/2020 9.30 9.45 8.89 439,663
6/26/2020 8.74 9.00 8.53 572,667
6/25/2020 9.21 9.21 8.51 392,871
6/24/2020 8.77 9.27 8.73 400,627
6/23/2020 9.30 10.03 9.28 347,737
6/22/2020 9.77 9.80 8.86 541,402
6/19/2020 9.09 9.32 8.98 487,818
6/18/2020 9.20 9.36 9.01 235,727
6/17/2020 9.13 9.87 9.11 251,598
6/16/2020 9.73 10.04 9.23 444,302
6/15/2020 9.63 9.69 8.29 544,982