Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/13/2018 10.51 10.58 10.37 154,978
7/12/2018 10.57 10.91 10.45 279,769
7/11/2018 10.83 10.96 10.62 345,709
7/10/2018 10.68 10.90 10.60 164,275
7/9/2018 10.89 10.90 10.69 177,738
7/6/2018 10.68 10.75 10.60 113,290
7/5/2018 10.61 10.68 10.53 137,708
7/3/2018 10.55 10.62 10.50 91,211
7/2/2018 10.52 10.57 10.40 207,289
6/29/2018 10.46 10.59 10.45 440,073
6/28/2018 10.56 10.67 10.43 198,629
6/27/2018 10.55 10.66 10.47 287,125
6/26/2018 10.61 10.76 10.55 157,717
6/25/2018 10.74 10.86 10.64 246,414
6/22/2018 10.85 11.00 10.77 629,220
6/21/2018 10.85 11.19 10.63 554,999
6/20/2018 11.16 11.31 11.07 250,970
6/19/2018 11.24 11.32 11.07 538,663
6/18/2018 11.29 11.48 11.20 456,653