Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/21/2019 10.68 10.89 10.64 222,164
11/20/2019 10.80 10.98 10.73 281,276
11/19/2019 10.90 11.01 10.72 242,574
11/18/2019 10.95 11.10 10.85 143,995
11/15/2019 11.12 11.34 11.08 103,192
11/14/2019 11.18 11.33 11.13 113,239
11/13/2019 11.33 11.55 11.26 180,604
11/12/2019 11.44 11.54 11.35 197,180
11/11/2019 11.45 11.47 11.25 164,287
11/8/2019 11.34 11.41 11.12 186,778
11/7/2019 11.26 11.56 11.20 199,801
11/6/2019 11.35 11.50 11.29 93,377
11/5/2019 11.51 11.76 11.31 234,766
11/4/2019 11.27 11.30 10.99 275,510
11/1/2019 11.00 11.09 10.87 185,974
10/31/2019 10.90 10.96 10.75 168,665
10/30/2019 10.97 11.06 10.86 172,388
10/29/2019 11.05 11.10 10.88 144,563
10/28/2019 10.92 11.36 10.90 195,021
10/25/2019 11.02 11.18 10.27 243,807