Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/8/2020 5.75 5.76 5.52 412,877
4/7/2020 5.45 6.08 5.31 453,911
4/6/2020 5.50 5.50 4.96 415,815
4/3/2020 4.70 5.07 4.52 316,643
4/2/2020 5.08 5.44 4.84 334,436
4/1/2020 5.41 5.82 5.25 605,560
3/31/2020 6.07 6.07 5.72 538,664
3/30/2020 5.80 5.89 5.48 619,490
3/27/2020 5.77 5.96 5.45 520,419
3/26/2020 5.76 6.06 5.44 701,018
3/25/2020 5.41 5.50 4.81 506,769
3/24/2020 4.86 4.87 4.24 576,090
3/23/2020 4.12 4.14 3.61 1,121,818
3/20/2020 3.99 4.81 3.65 1,464,841
3/19/2020 4.58 4.68 3.36 920,601
3/18/2020 3.58 4.58 3.57 808,080
3/17/2020 4.63 5.51 4.45 748,309
3/16/2020 5.25 6.98 4.00 570,762
3/13/2020 7.51 8.23 7.30 593,697
3/12/2020 7.55 8.53 7.39 414,595