Historic Prices

Excel download Email page PDF view Print view Email Alert RSS Feeds Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/13/2019 23.60 23.60 23.50 902
11/12/2019 23.50 23.50 23.50 217
11/11/2019 23.40 23.45 23.40 1,129
11/8/2019 23.45 23.45 23.45 133
11/7/2019 23.40 23.40 23.40 400
11/6/2019 23.45 23.45 23.45 0
11/5/2019 23.45 23.45 23.40 1,063
11/4/2019 23.45 23.45 23.25 1,498
11/1/2019 23.80 23.80 23.80 0
10/31/2019 23.80 23.80 23.80 0
10/30/2019 23.80 23.80 22.82 3,565
10/29/2019 23.49 23.49 23.49 0
10/28/2019 23.49 23.49 23.49 0
10/25/2019 23.49 23.49 23.49 11
10/24/2019 23.20 23.20 23.20 175
10/23/2019 23.20 23.20 23.20 200
10/22/2019 23.15 23.50 23.10 500
10/21/2019 23.10 23.30 23.10 894
10/18/2019 23.25 23.25 23.25 150
10/17/2019 23.10 23.10 23.10 565

Helpful tools

Qualification Calendar

Easily locate the monthly qualification calendar.

Online Banking

Save time and enroll in Online Banking

Free Checking

Open up a New Checking Account today