Historic Prices

Excel download Email page PDF view Print view Email Alert RSS Feeds Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/27/2020 25.25 25.25 25.25 2,462
1/24/2020 25.00 25.98 25.00 670
1/23/2020 25.54 25.55 25.50 2,101
1/22/2020 25.30 25.50 24.59 2,034
1/21/2020 24.95 24.95 24.95 0
1/17/2020 24.95 24.95 24.95 100
1/16/2020 24.25 24.25 24.25 150
1/15/2020 24.52 24.52 24.00 521
1/14/2020 25.00 25.00 25.00 0
1/13/2020 25.00 25.00 25.00 0
1/10/2020 25.00 25.00 25.00 0
1/9/2020 25.00 25.00 25.00 621
1/8/2020 24.06 24.06 24.06 0
1/7/2020 24.06 24.06 24.06 926
1/6/2020 24.18 24.74 24.00 3,139
1/3/2020 23.51 24.40 23.51 800
1/2/2020 24.50 24.50 24.50 534
12/31/2019 24.50 24.50 24.50 231
12/30/2019 24.00 24.00 24.00 1,555

Helpful tools

Qualification Calendar

Easily locate the monthly qualification calendar.

Online Banking

Save time and enroll in Online Banking

Free Checking

Open up a New Checking Account today