Historic Prices

Excel download Email page PDF view Print view Email Alert RSS Feeds Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/6/2020 21.50 21.50 21.50 0
4/3/2020 21.50 21.50 21.50 0
4/2/2020 21.50 21.50 21.50 0
4/1/2020 21.50 21.50 21.50 816
3/31/2020 21.50 23.00 21.50 1,448
3/30/2020 23.00 23.00 22.00 1,068
3/27/2020 22.00 22.00 22.00 391
3/26/2020 21.50 21.50 21.50 111
3/25/2020 21.00 21.00 21.00 0
3/24/2020 21.00 21.00 20.00 677
3/23/2020 22.00 22.00 22.00 0
3/20/2020 22.00 22.00 22.00 0
3/19/2020 22.00 22.00 21.50 22,611
3/18/2020 22.00 22.00 21.55 16,770
3/17/2020 21.50 21.50 21.40 801
3/16/2020 21.38 21.75 21.00 6,084
3/13/2020 22.00 22.25 22.00 1,045
3/12/2020 22.50 22.50 22.25 63,278
3/11/2020 22.25 22.25 22.25 151
3/10/2020 22.10 23.00 22.10 1,100

Helpful tools

Qualification Calendar

Easily locate the monthly qualification calendar.

Online Banking

Save time and enroll in Online Banking

Free Checking

Open up a New Checking Account today