Historic Prices

Excel download Email page PDF view Print view Email Alert RSS Feeds Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2019 22.90 22.90 22.90 0
9/19/2019 22.90 22.90 22.90 0
9/18/2019 22.90 22.90 22.90 0
9/17/2019 22.90 23.05 22.90 1,674
9/16/2019 22.85 22.85 22.85 0
9/13/2019 22.85 22.85 22.85 158
9/12/2019 22.85 23.00 22.85 507
9/11/2019 23.00 23.00 23.00 900
9/10/2019 23.00 23.00 23.00 200
9/9/2019 22.95 22.95 22.95 220
9/6/2019 22.85 23.00 22.85 1,324
9/5/2019 22.85 22.85 22.85 474
9/4/2019 23.20 23.60 22.79 1,764
9/3/2019 23.00 23.99 22.80 564
8/30/2019 23.20 23.20 23.20 0
8/29/2019 23.20 23.20 23.00 400
8/28/2019 22.95 23.40 22.80 1,660
8/27/2019 23.45 23.45 23.45 100
8/26/2019 23.40 23.40 23.40 0
8/23/2019 23.40 23.40 23.40 0

Helpful tools

Qualification Calendar

Easily locate the monthly qualification calendar.

Online Banking

Save time and enroll in Online Banking

Free Checking

Open up a New Checking Account today