Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/20/2019 26.71 26.77 26.35 393,129
2/19/2019 26.51 26.55 26.01 458,624
2/15/2019 26.27 26.46 26.03 721,423
2/14/2019 26.09 26.50 25.92 411,668
2/13/2019 26.64 26.73 26.20 559,678
2/12/2019 26.50 26.66 26.21 659,016
2/11/2019 26.11 26.13 25.67 856,655
2/8/2019 25.73 25.77 25.39 918,472
2/7/2019 25.64 25.67 25.18 837,610
2/6/2019 25.12 25.15 24.82 562,693
2/5/2019 25.02 25.11 24.75 813,008
2/4/2019 24.96 24.96 24.47 438,760
2/1/2019 24.82 25.09 24.75 670,978
1/31/2019 24.80 24.83 24.27 890,946
1/30/2019 24.74 24.80 24.55 668,160
1/29/2019 24.63 24.77 24.39 633,211
1/28/2019 24.53 24.66 24.01 577,980
1/25/2019 24.22 24.37 23.75 504,006
1/24/2019 23.71 24.14 23.58 485,965
1/23/2019 24.09 24.28 23.65 717,777
Copyright 2019, © S&P Global Market Intelligence  Terms of Use