Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/29/2020 15.80 16.09 15.01 791,779
5/28/2020 16.12 17.23 16.03 723,550
5/27/2020 16.90 16.94 16.30 772,772
5/26/2020 15.63 15.97 14.61 1,114,643
5/22/2020 14.00 14.43 13.85 458,882
5/21/2020 14.17 14.62 14.15 937,946
5/20/2020 14.32 14.48 13.40 437,472
5/19/2020 13.38 14.15 13.37 556,857
5/18/2020 14.27 14.31 13.51 855,139
5/15/2020 13.05 13.26 12.87 465,027
5/14/2020 13.26 13.28 12.10 893,124
5/13/2020 12.74 13.76 12.56 1,067,237
5/12/2020 13.83 15.14 13.81 726,564
5/11/2020 14.53 15.35 14.50 1,009,206
5/8/2020 15.65 15.89 15.35 918,812
5/7/2020 15.21 15.88 15.13 395,272
5/6/2020 15.17 16.04 15.11 442,678
5/5/2020 15.83 17.08 15.80 473,434
5/4/2020 16.49 16.56 15.33 467,225
5/1/2020 15.95 17.56 15.65 484,681