Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/16/2018 24.87 25.04 24.50 390,466
11/15/2018 24.78 24.79 23.49 390,550
11/14/2018 23.81 24.92 23.77 501,181
11/13/2018 24.65 25.18 24.60 206,772
11/12/2018 24.55 25.09 24.48 268,324
11/9/2018 24.69 25.20 24.52 405,383
11/8/2018 25.08 25.16 24.64 251,525
11/7/2018 24.78 25.08 24.39 373,379
11/6/2018 24.90 25.07 24.67 319,888
11/5/2018 25.01 25.05 24.72 507,355
11/2/2018 24.77 24.83 24.38 476,366
11/1/2018 24.58 24.86 23.70 657,996
10/31/2018 24.58 25.43 24.49 875,447
10/30/2018 24.20 24.36 23.70 506,136
10/29/2018 23.94 24.31 23.63 466,976
10/26/2018 23.34 23.65 23.17 577,137
10/25/2018 23.57 23.93 22.81 625,392
10/24/2018 22.80 24.04 22.75 619,454
10/23/2018 23.96 24.35 23.84 552,477
10/22/2018 24.26 25.08 24.16 365,686
Copyright 2018, © S&P Global Market Intelligence  Terms of Use