Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/24/2020 23.33 23.95 23.06 459,540
1/23/2020 23.77 23.92 23.50 586,142
1/22/2020 23.78 23.86 23.57 479,868
1/21/2020 23.81 24.41 23.77 408,801
1/17/2020 24.48 24.75 24.38 532,641
1/16/2020 24.45 24.47 23.82 608,052
1/15/2020 23.76 23.90 23.60 437,264
1/14/2020 23.96 24.24 23.76 670,761
1/13/2020 23.98 24.25 23.73 288,568
1/10/2020 23.89 24.07 23.77 458,789
1/9/2020 24.13 24.44 24.09 299,419
1/8/2020 24.23 24.43 24.06 382,444
1/7/2020 24.16 24.59 24.03 287,892
1/6/2020 24.62 24.71 24.35 448,287
1/3/2020 24.77 24.96 24.40 410,948
1/2/2020 24.91 25.04 24.70 255,459
12/31/2019 24.98 25.20 24.98 318,098
12/30/2019 25.08 25.24 24.99 293,671
12/27/2019 25.04 25.42 25.01 292,600