Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/18/2019 24.14 24.22 23.85 692,812
10/17/2019 24.00 24.16 23.84 457,902
10/16/2019 23.82 24.00 23.70 672,772
10/15/2019 23.82 24.03 23.35 466,023
10/14/2019 23.38 23.48 23.27 338,173
10/11/2019 23.48 23.72 23.27 499,301
10/10/2019 23.00 23.46 22.98 717,124
10/9/2019 23.07 23.20 22.92 619,756
10/8/2019 22.95 23.46 22.92 703,601
10/7/2019 23.71 23.93 23.69 451,356
10/4/2019 23.93 23.96 23.38 570,819
10/3/2019 23.56 23.60 23.10 693,207
10/2/2019 23.51 23.66 22.78 610,123
10/1/2019 23.59 24.28 23.41 636,145
9/30/2019 23.99 24.28 23.98 487,122
9/27/2019 24.09 24.40 23.91 715,549
9/26/2019 23.94 24.36 23.92 584,446
9/25/2019 24.43 24.50 24.02 535,243
9/24/2019 24.02 24.48 23.91 659,688
9/23/2019 24.41 24.59 24.16 453,934
Copyright 2019, © S&P Global Market Intelligence  Terms of Use