Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/17/2018 21.25 21.81 21.17 797,424
12/14/2018 21.33 22.27 21.29 909,357
12/13/2018 22.00 22.97 21.93 632,289
12/12/2018 22.83 23.14 22.58 497,665
12/11/2018 22.66 23.35 22.60 469,571
12/10/2018 22.94 23.30 22.65 765,572
12/7/2018 23.02 23.68 22.81 373,157
12/6/2018 23.43 23.44 22.65 750,332
12/4/2018 23.45 25.07 23.31 690,547
12/3/2018 24.96 25.31 24.55 843,015
11/30/2018 25.01 25.08 24.64 624,525
11/29/2018 24.84 25.06 24.61 886,628
11/28/2018 24.89 25.04 24.27 1,006,237
11/27/2018 24.79 25.79 24.17 1,327,881
11/26/2018 24.66 24.76 24.14 1,249,615
11/23/2018 24.25 24.56 24.13 112,683
11/21/2018 24.48 24.87 24.12 155,685
11/20/2018 24.23 24.63 24.07 185,711
11/19/2018 24.54 25.05 24.28 290,549
Copyright 2018, © S&P Global Market Intelligence  Terms of Use