Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/23/2019 22.29 23.38 22.19 772,491
8/22/2019 23.33 23.49 23.19 554,397
8/21/2019 23.24 23.39 23.00 621,115
8/20/2019 23.18 23.53 23.11 458,808
8/19/2019 23.54 23.74 23.31 651,951
8/16/2019 23.10 23.14 22.53 631,151
8/15/2019 22.40 22.69 22.35 861,595
8/14/2019 22.46 22.86 22.30 633,131
8/13/2019 23.06 23.42 22.65 463,037
8/12/2019 22.69 22.91 22.52 564,475
8/9/2019 22.96 23.12 22.87 504,855
8/8/2019 23.10 23.23 22.58 586,441
8/7/2019 22.44 22.57 21.77 644,579
8/6/2019 22.36 22.91 21.72 444,050
8/5/2019 22.17 22.45 21.77 773,491
8/2/2019 22.87 23.08 22.46 658,416
8/1/2019 23.17 24.36 23.07 797,499
7/31/2019 24.32 24.57 24.10 784,047
7/30/2019 24.32 24.34 23.88 472,509
7/29/2019 24.06 24.28 23.99 583,421
Copyright 2019, © S&P Global Market Intelligence  Terms of Use