Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/24/2019 22.14 22.72 22.13 395,141
6/21/2019 22.60 23.00 22.59 747,088
6/20/2019 22.85 22.87 22.28 474,416
6/19/2019 22.76 23.15 22.69 499,433
6/18/2019 22.85 23.02 22.40 554,032
6/17/2019 22.48 22.79 22.43 455,319
6/14/2019 22.68 22.86 22.42 372,202
6/13/2019 22.79 22.87 22.50 642,068
6/12/2019 22.61 22.67 22.15 649,320
6/11/2019 22.44 22.74 22.26 610,454
6/10/2019 22.55 22.87 21.94 402,293
6/7/2019 22.35 22.66 22.29 348,108
6/6/2019 22.68 22.75 22.31 645,268
6/5/2019 22.61 22.78 22.33 250,640
6/4/2019 22.74 22.75 22.12 318,736
6/3/2019 21.90 22.16 21.57 549,295
5/31/2019 21.89 22.64 21.79 496,047
5/30/2019 22.29 23.03 22.17 384,271
5/29/2019 22.77 22.80 22.15 692,119
5/28/2019 22.42 22.87 22.39 633,371
Copyright 2019, © S&P Global Market Intelligence  Terms of Use