Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/6/2019 25.08 25.50 25.07 377,477
12/5/2019 24.98 25.10 24.84 280,000
12/4/2019 24.94 25.17 24.74 371,895
12/3/2019 24.72 24.93 24.58 349,231
12/2/2019 25.19 25.61 25.11 471,561
11/29/2019 25.43 25.67 25.40 157,672
11/27/2019 25.58 25.68 25.35 286,217
11/26/2019 25.50 25.65 25.31 285,019
11/25/2019 25.51 25.61 25.17 418,258
11/22/2019 25.29 25.50 25.18 320,941
11/21/2019 25.33 25.52 25.08 297,581
11/20/2019 25.38 25.50 25.11 598,957
11/19/2019 25.49 25.67 25.38 451,900
11/18/2019 25.49 25.69 25.35 461,018
11/15/2019 25.74 26.08 25.72 369,574
11/14/2019 25.80 25.98 25.69 355,114
11/13/2019 25.99 26.22 25.71 415,203
11/12/2019 26.12 26.40 25.98 290,830
11/11/2019 26.13 26.21 25.98 335,204
11/8/2019 26.20 26.34 26.05 388,832
Copyright 2019, © S&P Global Market Intelligence  Terms of Use