Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2019 24.43 24.48 24.17 638,610
4/17/2019 24.57 24.82 24.39 634,537
4/16/2019 24.66 24.73 24.37 514,387
4/15/2019 24.43 24.77 24.21 628,178
4/12/2019 24.71 25.57 24.38 599,070
4/11/2019 24.37 24.51 24.16 385,735
4/10/2019 24.17 24.22 23.93 633,507
4/9/2019 24.16 24.49 24.11 669,018
4/8/2019 24.45 24.79 24.32 883,979
4/5/2019 24.75 24.78 24.16 764,207
4/4/2019 24.25 24.34 24.00 1,252,561
4/3/2019 24.04 24.43 23.95 746,718
4/2/2019 24.04 24.37 23.94 603,922
4/1/2019 24.33 24.55 23.95 861,497
3/29/2019 23.81 24.04 23.29 2,376,128
3/28/2019 23.85 23.95 23.34 525,219
3/27/2019 23.48 23.70 23.32 481,878
3/26/2019 23.54 23.61 23.07 867,989
3/25/2019 23.15 23.47 22.95 475,587
Copyright 2019, © S&P Global Market Intelligence  Terms of Use