Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/3/2020 24.30 24.83 23.20 25,952
4/2/2020 24.63 25.88 23.06 29,774
4/1/2020 24.98 26.61 24.19 30,563
3/31/2020 26.93 29.40 26.22 51,744
3/30/2020 27.50 27.84 26.24 28,302
3/27/2020 26.74 26.89 25.50 22,289
3/26/2020 27.24 27.60 23.54 40,450
3/25/2020 23.67 24.36 22.45 20,122
3/24/2020 24.20 24.76 22.75 33,002
3/23/2020 22.17 23.77 19.00 36,092
3/20/2020 20.38 24.49 19.79 43,990
3/19/2020 22.71 25.41 17.39 42,950
3/18/2020 17.71 22.17 15.52 36,007
3/17/2020 23.85 24.43 20.62 42,054
3/16/2020 21.69 25.43 21.11 44,614
3/13/2020 28.35 30.14 27.90 54,773
3/12/2020 27.80 32.19 26.94 40,702
3/11/2020 34.99 37.82 34.42 22,998
3/10/2020 39.04 39.35 35.19 36,786
3/9/2020 36.37 37.98 34.96 30,535
Copyright 2020, © S&P Global Market Intelligence  Terms of Use