Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/16/2018 22.28 22.37 21.45 1,480,648
2/15/2018 21.92 22.18 21.64 1,075,966
2/14/2018 21.92 21.97 21.14 1,689,030
2/13/2018 21.35 21.59 21.17 1,858,935
2/12/2018 21.43 21.62 21.10 2,364,066
2/9/2018 21.17 21.31 20.42 1,795,714
2/8/2018 20.52 21.38 20.51 1,572,609
2/7/2018 21.29 21.46 20.75 1,757,355
2/6/2018 21.20 21.30 20.08 2,373,674
2/5/2018 20.99 21.86 20.99 2,124,062
2/2/2018 21.86 22.31 21.77 1,458,426
2/1/2018 22.10 22.11 21.37 1,396,009
1/31/2018 21.65 21.96 21.63 1,405,501
1/30/2018 21.67 21.85 21.55 1,714,419
1/29/2018 21.73 21.86 21.45 1,331,530
1/26/2018 21.58 21.73 21.39 1,603,339
1/25/2018 21.68 22.39 21.55 2,980,863
1/24/2018 21.68 22.89 21.66 2,493,484
1/23/2018 22.11 22.41 21.96 1,905,578
1/22/2018 22.29 22.41 22.07 1,144,189