Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/22/2018 22.29 22.41 22.07 1,139,373
1/19/2018 22.37 22.40 21.92 1,082,967
1/18/2018 22.04 22.39 22.01 1,080,509
1/17/2018 22.23 22.42 22.01 1,187,378
1/16/2018 22.17 22.63 22.00 1,153,182
1/12/2018 22.40 22.44 21.99 1,134,644
1/11/2018 22.13 22.30 21.82 1,813,478
1/10/2018 21.79 22.22 21.65 1,118,485
1/9/2018 21.63 21.82 21.48 2,163,142
1/8/2018 21.40 21.50 21.10 1,757,307
1/5/2018 21.26 21.31 21.02 1,580,799
1/4/2018 20.97 21.41 20.88 2,056,773
1/3/2018 20.81 20.94 20.62 1,192,696
1/2/2018 20.82 21.04 20.66 1,723,917
12/29/2017 20.80 21.27 20.80 1,199,042
12/28/2017 21.13 21.17 20.75 1,440,216
12/27/2017 21.04 21.31 20.91 1,479,477
12/26/2017 21.27 21.58 21.23 955,230