Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price (€) High (€) Low (€) Volume
7/16/2018 19.90 19.90 19.90 0
7/13/2018 19.90 19.90 19.90 0
7/12/2018 19.90 19.90 19.90 0
7/11/2018 19.90 19.90 19.90 0
7/10/2018 19.90 19.90 19.90 0
7/9/2018 19.90 19.90 19.90 0
7/6/2018 19.90 19.90 19.90 0
7/5/2018 19.90 19.90 19.90 0
7/4/2018 19.90 19.90 19.90 0
7/3/2018 19.90 19.90 19.90 0
7/2/2018 19.90 19.90 19.90 0
6/29/2018 19.90 19.90 19.23 100
6/27/2018 19.75 19.75 19.71 79
6/26/2018 19.60 19.60 19.60 0
6/25/2018 19.67 19.67 19.67 0
6/22/2018 20.47 20.47 20.47 0
6/21/2018 20.15 20.15 20.15 0
6/20/2018 20.40 20.40 20.40 0
6/19/2018 20.17 20.17 20.17 0