Delmarva Bancshares, Inc.

Historic Prices

Excel download PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/22/2019 8.07 8.07 8.07 0
8/21/2019 8.07 8.14 8.07 1,000
8/20/2019 8.07 8.07 8.07 1,012
8/19/2019 8.07 8.07 8.07 0
8/16/2019 8.07 8.07 8.07 0
8/15/2019 8.07 8.07 8.07 1,950
8/14/2019 8.08 8.08 8.08 200
8/13/2019 8.11 8.11 8.11 0
8/12/2019 8.11 8.12 8.10 1,473
8/9/2019 8.12 8.12 8.12 0
8/8/2019 8.12 8.12 8.12 0
8/7/2019 8.12 8.12 8.12 0
8/6/2019 8.12 8.12 8.12 0
8/5/2019 8.12 8.15 8.12 300
8/2/2019 8.15 8.15 8.15 0
8/1/2019 8.15 8.15 8.15 0
7/31/2019 8.15 8.15 8.15 0
7/30/2019 8.15 8.15 8.15 0
7/29/2019 8.15 8.15 8.15 0
7/26/2019 8.15 8.15 8.15 0
1880 Bank

Tradition, Security, Commitment

At 1880 Bank we take pride in a 130-year tradition of serving our neighborhood. We invest in our customers—offering individuals and businesses a full menu of financial products and services that make banking with us convenient, dependable, and one hundred percent satisfying.
  • Lost or Stolen Visa or ATM Card: During Business Hours: 410-228-5600
    After Business Hours: 800-500-1044
  • Touch Tone Teller Telephone Banking: 410-221-1455
  • 304 High Street, Cambridge, Maryland 21613 Tel: 410-228-5600
    Fax: 410-228-7942