Delmarva Bancshares, Inc.

Historic Prices

Excel download PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/31/2020 5.75 5.75 5.75 0
3/30/2020 5.75 5.75 5.75 0
3/27/2020 5.75 5.75 5.75 0
3/26/2020 5.75 5.75 5.75 0
3/25/2020 5.75 5.75 5.75 0
3/24/2020 5.75 5.75 5.75 0
3/23/2020 5.75 5.75 5.75 0
3/20/2020 5.75 5.75 5.75 0
3/19/2020 5.75 5.75 5.75 0
3/18/2020 5.75 5.75 5.75 0
3/17/2020 5.75 5.75 5.75 0
3/16/2020 5.75 5.75 5.75 0
3/13/2020 5.75 6.10 5.75 936
3/12/2020 6.10 6.85 6.10 9,200
3/11/2020 7.10 7.50 7.10 6,000
3/10/2020 7.50 7.65 7.50 276
3/9/2020 7.77 7.77 7.77 334
3/6/2020 8.00 8.00 8.00 0
3/5/2020 8.00 8.10 8.00 200
3/4/2020 8.31 8.31 8.31 0
1880 Bank

Tradition, Security, Commitment

At 1880 Bank we take pride in a 130-year tradition of serving our neighborhood. We invest in our customers—offering individuals and businesses a full menu of financial products and services that make banking with us convenient, dependable, and one hundred percent satisfying.
  • Lost or Stolen Visa or ATM Card: During Business Hours: 410-228-5600
    After Business Hours: 800-500-1044
  • Touch Tone Teller Telephone Banking: 410-221-1455
  • 304 High Street, Cambridge, Maryland 21613 Tel: 410-228-5600
    Fax: 410-228-7942