Delmarva Bancshares, Inc.

Historic Prices

Excel download PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/6/2019 8.20 8.20 8.20 25,000
12/5/2019 8.20 8.20 8.20 147,765
12/4/2019 8.05 8.05 8.05 0
12/3/2019 8.05 8.05 8.05 3,000
12/2/2019 8.05 8.15 8.05 550
11/29/2019 8.00 8.00 8.00 0
11/27/2019 8.00 8.00 8.00 16,300
11/26/2019 8.01 8.20 8.01 2,575
11/25/2019 8.15 8.15 8.15 0
11/22/2019 8.15 8.20 8.15 733
11/21/2019 8.25 8.25 8.25 100
11/20/2019 8.20 8.20 8.20 0
11/19/2019 8.20 8.20 8.20 0
11/18/2019 8.20 8.20 8.20 0
11/15/2019 8.20 8.20 8.20 0
11/14/2019 8.20 8.20 8.20 150
11/13/2019 8.15 8.15 8.15 0
11/12/2019 8.15 8.15 8.15 0
11/11/2019 8.15 8.15 8.15 0
11/8/2019 8.15 8.15 8.15 0
1880 Bank

Tradition, Security, Commitment

At 1880 Bank we take pride in a 130-year tradition of serving our neighborhood. We invest in our customers—offering individuals and businesses a full menu of financial products and services that make banking with us convenient, dependable, and one hundred percent satisfying.
  • Lost or Stolen Visa or ATM Card: During Business Hours: 410-228-5600
    After Business Hours: 800-500-1044
  • Touch Tone Teller Telephone Banking: 410-221-1455
  • 304 High Street, Cambridge, Maryland 21613 Tel: 410-228-5600
    Fax: 410-228-7942