Delmarva Bancshares, Inc.

Historic Prices

Excel download PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/21/2020 8.70 8.70 8.62 800
9/18/2020 8.50 8.50 8.50 0
9/17/2020 8.50 8.50 8.50 0
9/16/2020 8.50 8.50 8.50 25,347
9/15/2020 8.44 8.44 8.44 0
9/14/2020 8.44 8.45 8.44 3,005
9/11/2020 8.45 8.50 8.45 20,600
9/10/2020 8.40 8.40 8.40 0
9/9/2020 8.40 8.40 8.40 0
9/8/2020 8.40 8.40 8.40 0
9/4/2020 8.40 8.40 8.40 0
9/3/2020 8.40 8.40 8.40 8,000
9/2/2020 8.39 8.39 8.30 217,525
9/1/2020 8.30 8.30 8.30 2,400
8/31/2020 8.30 8.40 8.30 15,301
8/28/2020 8.30 8.30 8.30 1,700
8/27/2020 8.34 8.34 8.34 10,000
8/26/2020 8.30 8.30 8.30 0
8/25/2020 8.30 8.30 8.30 0
8/24/2020 8.30 8.30 8.30 3,000
1880 Bank

Tradition, Security, Commitment

At 1880 Bank we take pride in a 130-year tradition of serving our neighborhood. We invest in our customers—offering individuals and businesses a full menu of financial products and services that make banking with us convenient, dependable, and one hundred percent satisfying.
  • Lost or Stolen Visa or ATM Card: During Business Hours: 410-228-5600
    After Business Hours: 800-500-1044
  • Touch Tone Teller Telephone Banking: 410-221-1455
  • 304 High Street, Cambridge, Maryland 21613 Tel: 410-228-5600
    Fax: 410-228-7942