Delmarva Bancshares, Inc.

Historic Prices

Excel download PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/13/2020 8.24 8.24 8.24 0
7/10/2020 8.24 8.24 8.22 22,000
7/9/2020 8.21 8.21 8.21 0
7/8/2020 8.21 8.21 8.21 0
7/7/2020 8.21 8.21 8.18 5,500
7/6/2020 8.20 8.24 8.20 5,650
7/2/2020 8.25 8.25 8.25 1,000
7/1/2020 8.24 8.24 8.24 10,000
6/30/2020 8.24 8.25 8.20 31,400
6/29/2020 8.15 8.24 8.15 40,085
6/26/2020 8.24 8.26 8.22 42,700
6/25/2020 8.27 8.34 8.25 51,644
6/24/2020 8.29 8.29 8.27 39,730
6/23/2020 8.28 8.30 8.25 45,501
6/22/2020 8.25 8.30 8.25 134,375
6/19/2020 8.30 8.40 8.30 78,250
6/18/2020 8.36 8.50 8.35 710,995
6/17/2020 6.10 6.10 6.10 0
6/16/2020 6.10 6.10 6.10 0
6/15/2020 6.10 6.10 6.10 0
1880 Bank

Tradition, Security, Commitment

At 1880 Bank we take pride in a 130-year tradition of serving our neighborhood. We invest in our customers—offering individuals and businesses a full menu of financial products and services that make banking with us convenient, dependable, and one hundred percent satisfying.
  • Lost or Stolen Visa or ATM Card: During Business Hours: 410-228-5600
    After Business Hours: 800-500-1044
  • Touch Tone Teller Telephone Banking: 410-221-1455
  • 304 High Street, Cambridge, Maryland 21613 Tel: 410-228-5600
    Fax: 410-228-7942