Delmarva Bancshares, Inc.

Historic Prices

Excel download PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 8.41 8.41 8.41 150
1/16/2020 8.50 8.50 8.50 0
1/15/2020 8.50 8.50 8.50 0
1/14/2020 8.50 8.50 8.50 0
1/13/2020 8.50 8.50 8.50 0
1/10/2020 8.50 8.50 8.50 0
1/9/2020 8.50 8.50 8.50 950
1/8/2020 8.45 8.45 8.45 0
1/7/2020 8.45 8.45 8.45 100
1/6/2020 8.40 8.40 8.40 0
1/3/2020 8.40 8.40 8.40 0
1/2/2020 8.40 8.40 8.40 500
12/31/2019 8.35 8.35 8.35 0
12/30/2019 8.35 8.35 8.35 0
12/27/2019 8.35 8.35 8.35 0
12/26/2019 8.35 8.35 8.35 0
12/24/2019 8.35 8.35 8.35 0
12/23/2019 8.35 8.35 8.35 370
1880 Bank

Tradition, Security, Commitment

At 1880 Bank we take pride in a 130-year tradition of serving our neighborhood. We invest in our customers—offering individuals and businesses a full menu of financial products and services that make banking with us convenient, dependable, and one hundred percent satisfying.
  • Lost or Stolen Visa or ATM Card: During Business Hours: 410-228-5600
    After Business Hours: 800-500-1044
  • Touch Tone Teller Telephone Banking: 410-221-1455
  • 304 High Street, Cambridge, Maryland 21613 Tel: 410-228-5600
    Fax: 410-228-7942