Delmarva Bancshares, Inc.

Historic Prices

Excel download PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/16/2019 8.15 8.15 8.15 0
10/15/2019 8.15 8.15 8.15 0
10/14/2019 8.15 8.15 8.15 0
10/11/2019 8.15 8.15 8.15 0
10/10/2019 8.15 8.15 8.15 0
10/9/2019 8.15 8.15 8.15 0
10/8/2019 8.15 8.15 8.15 0
10/7/2019 8.15 8.15 8.15 100
10/4/2019 8.10 8.10 8.10 200
10/3/2019 8.10 8.10 8.10 0
10/2/2019 8.10 8.10 8.10 0
10/1/2019 8.10 8.10 8.10 0
9/30/2019 8.10 8.10 8.10 300
9/27/2019 7.90 7.90 7.90 0
9/26/2019 7.90 7.90 7.90 0
9/25/2019 7.90 7.90 7.90 6,200
9/24/2019 8.00 8.05 8.00 1,100
9/23/2019 8.00 8.00 8.00 0
9/20/2019 8.00 8.00 8.00 1,600
9/19/2019 7.85 7.85 7.85 0
1880 Bank

Tradition, Security, Commitment

At 1880 Bank we take pride in a 130-year tradition of serving our neighborhood. We invest in our customers—offering individuals and businesses a full menu of financial products and services that make banking with us convenient, dependable, and one hundred percent satisfying.
  • Lost or Stolen Visa or ATM Card: During Business Hours: 410-228-5600
    After Business Hours: 800-500-1044
  • Touch Tone Teller Telephone Banking: 410-221-1455
  • 304 High Street, Cambridge, Maryland 21613 Tel: 410-228-5600
    Fax: 410-228-7942