Delmarva Bancshares, Inc.

Historic Prices

Excel download PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/19/2019 8.25 8.25 8.25 0
6/18/2019 8.25 8.25 8.25 0
6/17/2019 8.25 8.25 8.25 0
6/14/2019 8.25 8.25 8.25 179
6/13/2019 8.25 8.25 8.23 921
6/12/2019 8.20 8.20 8.20 7,812
6/11/2019 8.20 8.20 8.20 100
6/10/2019 8.23 8.23 8.23 0
6/7/2019 8.23 8.23 8.23 0
6/6/2019 8.23 8.23 8.23 0
6/5/2019 8.23 8.23 8.23 0
6/4/2019 8.23 8.23 8.23 0
6/3/2019 8.23 8.23 8.23 0
5/31/2019 8.23 8.23 8.23 0
5/30/2019 8.23 8.23 8.23 14,000
5/29/2019 8.23 8.23 8.23 415
5/28/2019 8.23 8.25 8.23 300
5/24/2019 8.30 8.30 8.30 0
5/23/2019 8.30 8.30 8.30 195
5/22/2019 8.30 8.30 8.30 0
1880 Bank

Tradition, Security, Commitment

At 1880 Bank we take pride in a 130-year tradition of serving our neighborhood. We invest in our customers—offering individuals and businesses a full menu of financial products and services that make banking with us convenient, dependable, and one hundred percent satisfying.
  • Lost or Stolen Visa or ATM Card: During Business Hours: 410-228-5600
    After Business Hours: 800-500-1044
  • Touch Tone Teller Telephone Banking: 410-221-1455
  • 304 High Street, Cambridge, Maryland 21613 Tel: 410-228-5600
    Fax: 410-228-7942