Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/5/2019 66.11 66.68 65.27 110,386
12/4/2019 65.37 66.24 65.30 83,005
12/3/2019 65.33 66.08 65.12 52,662
12/2/2019 65.67 67.63 65.29 122,724
11/29/2019 67.60 67.65 67.14 26,969
11/27/2019 67.35 67.49 66.85 71,428
11/26/2019 66.87 67.37 66.67 77,627
11/25/2019 66.94 67.52 65.66 104,190
11/22/2019 65.72 66.77 65.68 62,234
11/21/2019 66.48 67.74 66.24 110,825
11/20/2019 67.55 67.72 66.34 117,603
11/19/2019 66.96 67.08 65.30 112,239
11/18/2019 65.50 65.62 65.24 61,050
11/15/2019 65.46 66.41 65.24 71,482
11/14/2019 66.35 67.10 65.73 129,639
11/13/2019 67.03 67.70 66.94 74,675
11/12/2019 67.55 67.88 66.61 76,117
11/11/2019 70.60 71.07 69.82 139,535
11/8/2019 70.12 70.37 69.72 132,067
11/7/2019 69.72 71.87 69.34 104,121
Historical financial information is provided by SNL Financial. AMERISAFE makes no representations or warranties with respect to the information contained herein and takes no responsibility for supplementing, updating, or correcting any such information.

2009 - 2019