Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/27/2020 66.74 67.13 65.26 52,633
1/24/2020 66.18 67.31 65.43 55,118
1/23/2020 67.13 67.42 66.42 91,958
1/22/2020 67.53 68.38 67.42 45,137
1/21/2020 68.07 69.00 67.48 61,730
1/17/2020 68.60 68.80 68.25 121,640
1/16/2020 68.36 68.36 65.78 83,586
1/15/2020 66.27 66.46 65.40 67,143
1/14/2020 65.41 65.76 64.81 120,775
1/13/2020 65.12 65.40 64.66 71,554
1/10/2020 64.74 65.07 64.30 122,711
1/9/2020 64.89 65.34 64.71 52,704
1/8/2020 64.82 65.56 64.34 135,156
1/7/2020 65.47 66.56 65.21 72,401
1/6/2020 66.14 66.61 65.28 66,165
1/3/2020 66.36 66.72 65.27 89,099
1/2/2020 66.24 66.28 65.23 47,854
12/31/2019 66.03 66.54 65.97 82,400
12/30/2019 66.27 66.30 65.10 61,007
Historical financial information is provided by SNL Financial. AMERISAFE makes no representations or warranties with respect to the information contained herein and takes no responsibility for supplementing, updating, or correcting any such information.

2009 - 2020