Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/8/2020 59.19 59.77 58.31 87,777
7/7/2020 59.18 59.65 58.80 125,586
7/6/2020 59.67 62.10 59.56 54,685
7/2/2020 59.96 62.11 59.84 59,702
7/1/2020 60.07 61.89 60.05 71,826
6/30/2020 61.16 62.23 60.97 79,047
6/29/2020 60.95 61.57 59.72 61,847
6/26/2020 59.13 59.73 58.35 157,853
6/25/2020 59.98 60.12 58.35 71,389
6/24/2020 59.20 59.79 57.51 99,168
6/23/2020 60.54 61.30 60.31 69,134
6/22/2020 59.81 61.09 59.60 51,329
6/19/2020 60.82 62.47 60.07 177,970
6/18/2020 61.73 62.29 60.61 61,668
6/17/2020 61.20 62.36 60.43 90,292
6/16/2020 61.75 64.30 61.35 144,447
6/15/2020 61.47 62.70 59.65 84,659
6/12/2020 61.13 64.15 59.96 180,932
6/11/2020 62.00 63.77 61.67 130,434
6/10/2020 64.44 66.70 64.20 78,628
Historical financial information is provided by SNL Financial. AMERISAFE makes no representations or warranties with respect to the information contained herein and takes no responsibility for supplementing, updating, or correcting any such information.

2009 - 2020