Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/30/2020 63.00 63.46 57.63 93,861
3/27/2020 57.63 59.90 57.07 83,458
3/26/2020 59.47 60.06 54.49 109,937
3/25/2020 55.23 57.86 54.09 197,935
3/24/2020 55.46 56.56 51.62 141,275
3/23/2020 52.46 54.36 50.07 147,744
3/20/2020 53.11 60.69 52.56 246,804
3/19/2020 59.54 61.01 53.23 142,655
3/18/2020 54.25 57.91 48.02 136,667
3/17/2020 59.35 59.69 50.01 207,419
3/16/2020 50.91 57.39 50.40 102,508
3/13/2020 57.38 57.62 53.51 153,406
3/12/2020 53.92 57.70 52.88 169,778
3/11/2020 60.99 62.58 59.76 123,208
3/10/2020 63.70 66.32 61.45 115,225
3/9/2020 63.94 65.87 62.80 112,358
3/6/2020 68.36 68.56 65.60 95,651
3/5/2020 67.22 67.22 66.36 162,715
3/4/2020 68.21 68.23 66.32 62,803
3/3/2020 67.10 68.92 66.45 80,699
Historical financial information is provided by SNL Financial. AMERISAFE makes no representations or warranties with respect to the information contained herein and takes no responsibility for supplementing, updating, or correcting any such information.

2009 - 2020