Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/25/2021 22.15 23.31 22.05 4,556,249
2/24/2021 22.92 23.12 22.00 4,534,118
2/23/2021 21.84 21.98 21.44 4,082,896
2/22/2021 21.65 21.98 21.03 3,700,524
2/19/2021 21.15 21.16 20.45 3,579,551
2/18/2021 20.37 20.63 20.18 2,314,900
2/17/2021 20.56 20.87 20.37 2,611,104
2/16/2021 20.64 20.84 20.38 3,124,235
2/12/2021 20.31 20.55 19.85 2,376,624
2/11/2021 20.06 20.71 19.83 3,156,953
2/10/2021 20.36 20.81 20.27 2,128,953
2/9/2021 20.51 20.63 20.01 3,205,688
2/8/2021 20.39 20.44 19.90 2,703,654
2/5/2021 19.92 20.15 19.58 2,942,637
2/4/2021 19.87 20.08 19.41 2,432,989
2/3/2021 19.35 19.64 19.06 2,368,452
2/2/2021 19.40 19.66 18.91 2,612,675
2/1/2021 18.91 18.95 18.40 2,365,597
1/29/2021 18.46 19.27 18.35 3,645,781
1/28/2021 19.23 19.35 18.89 3,086,724