INVESTOR RELATIONS

 

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/7/2020 6.32 6.37 5.89 16,800
8/6/2020 5.95 5.96 5.71 6,614
8/5/2020 5.94 5.96 5.70 13,973
8/4/2020 5.70 5.89 5.57 4,806
8/3/2020 5.66 5.70 5.63 5,657
7/31/2020 5.59 5.83 5.57 12,358
7/30/2020 5.92 6.04 5.68 9,098
7/29/2020 6.02 6.07 5.68 15,942
7/28/2020 5.85 5.99 5.66 25,892
7/27/2020 5.76 5.76 5.62 2,582
7/24/2020 5.69 5.76 5.63 10,511
7/23/2020 5.84 5.94 5.83 5,141
7/22/2020 5.94 5.94 5.70 17,562
7/21/2020 5.86 5.86 5.50 16,040
7/20/2020 5.54 5.60 5.50 3,121
7/17/2020 5.68 5.80 5.46 8,028
7/16/2020 5.56 5.83 5.51 10,542
7/15/2020 5.87 5.90 5.69 34,434
7/14/2020 5.63 5.63 5.50 5,336
7/13/2020 5.45 5.58 5.22 24,750
Back to Top