INVESTOR RELATIONS

 

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 8.05 8.19 8.05 9,227
1/16/2020 8.05 8.25 8.05 19,991
1/15/2020 8.15 8.54 8.09 10,756
1/14/2020 8.07 8.40 8.07 15,008
1/13/2020 8.22 8.47 8.05 17,720
1/10/2020 8.25 8.54 8.08 9,550
1/9/2020 8.17 8.36 8.01 10,371
1/8/2020 8.16 8.30 8.15 4,228
1/7/2020 8.13 8.13 8.08 1,357
1/6/2020 8.35 8.53 8.16 8,579
1/3/2020 8.35 8.40 8.32 4,633
1/2/2020 8.46 8.50 8.01 7,339
12/31/2019 8.45 8.63 8.06 11,842
12/30/2019 8.19 8.86 8.15 10,463
12/27/2019 8.46 8.49 8.30 13,290
12/26/2019 8.19 8.20 8.15 3,792
12/24/2019 8.15 8.22 8.10 6,341
12/23/2019 8.32 8.55 8.16 14,032
12/20/2019 8.58 8.75 8.05 87,236
12/19/2019 8.44 8.52 8.29 12,378
Back to Top