Corporate /en/index content

Historical Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Closing Price ($) High ($) Low ($) Volume
10/27/2020 330.85 336.03 328.85 1,482,729
10/26/2020 333.55 336.34 330.40 893,574
10/23/2020 337.43 339.69 335.13 688,550
10/22/2020 337.25 339.82 334.31 1,001,918
10/21/2020 337.91 344.72 337.27 691,084
10/20/2020 340.15 343.86 339.30 1,032,533
10/19/2020 341.15 352.24 340.42 731,609
10/16/2020 348.17 351.98 346.69 1,109,623
10/15/2020 347.45 351.54 345.28 962,980
10/14/2020 351.51 357.35 350.34 812,011
10/13/2020 354.00 360.09 352.44 1,163,930
10/12/2020 360.09 364.09 358.18 687,219
10/9/2020 356.76 359.71 356.06 812,242
10/8/2020 357.20 360.78 355.08 547,833
10/7/2020 354.90 358.83 351.88 703,068
10/6/2020 354.31 367.23 354.05 776,319
10/5/2020 364.97 365.98 361.98 517,274
10/2/2020 362.98 365.50 357.07 719,508
10/1/2020 363.73 368.14 361.29 650,276
9/30/2020 360.60 363.71 355.62 1,012,012
Stock Quote & Charts Stock Quote Historical Price Lookup