Corporate /en/index content

Historical Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Closing Price ($) High ($) Low ($) Volume
4/3/2020 238.80 241.48 236.02 2,217,558
4/2/2020 241.34 241.70 230.11 1,735,599
4/1/2020 234.33 239.44 233.41 3,458,017
3/31/2020 245.05 248.18 240.49 3,807,431
3/30/2020 246.99 248.63 239.01 2,529,539
3/27/2020 239.75 246.53 236.77 2,924,894
3/26/2020 244.95 246.55 230.41 2,884,408
3/25/2020 227.19 234.70 217.33 2,045,268
3/24/2020 218.66 219.40 199.90 2,755,784
3/23/2020 192.05 212.03 191.32 2,605,201
3/20/2020 208.79 215.00 205.11 3,558,629
3/19/2020 207.78 211.92 186.74 3,203,523
3/18/2020 193.08 218.52 186.06 4,235,652
3/17/2020 227.66 231.29 220.15 3,205,266
3/16/2020 222.16 232.32 209.69 3,119,429
3/13/2020 248.10 249.92 225.68 3,394,465
3/12/2020 221.46 231.39 213.67 4,659,918
3/11/2020 240.36 254.77 237.23 3,395,473
3/10/2020 259.17 259.43 245.68 3,059,284
3/9/2020 242.51 258.78 241.95 3,947,456
Stock Quote & Charts Stock Quote Historical Price Lookup