Menu

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/17/2019 16.35 16.37 16.20 340,137
7/16/2019 16.30 16.34 16.12 261,607
7/15/2019 16.28 16.65 16.19 343,588
7/12/2019 16.56 16.67 16.26 282,271
7/11/2019 16.32 16.70 16.26 232,162
7/10/2019 16.67 16.71 16.55 226,599
7/9/2019 16.67 16.97 16.60 367,357
7/8/2019 16.92 17.10 16.80 345,732
7/5/2019 16.88 16.98 16.48 276,883
7/3/2019 16.69 16.76 16.60 84,856
7/2/2019 16.56 16.59 16.23 231,421
7/1/2019 16.43 16.74 16.31 175,575
6/28/2019 16.54 16.80 16.47 436,060
6/27/2019 16.61 16.64 16.05 369,923
6/26/2019 16.14 16.57 16.09 376,537
6/25/2019 16.31 16.69 16.27 235,722
6/24/2019 16.45 16.84 16.33 301,486
6/21/2019 16.85 17.01 16.81 527,058
6/20/2019 17.04 17.19 17.02 369,647
6/19/2019 17.08 17.31 17.03 358,662