Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/14/2018 2.54 2.61 2.46 16,737,000
12/13/2018 2.67 2.83 2.62 15,527,390
12/12/2018 2.85 3.00 2.84 17,602,770
12/11/2018 2.88 2.90 2.75 18,193,040
12/10/2018 2.77 3.07 2.75 19,038,460
12/7/2018 3.10 3.30 3.02 84,670,800
12/6/2018 3.06 3.16 2.85 30,408,690
12/4/2018 3.05 3.25 3.04 17,663,170
12/3/2018 3.21 3.38 3.16 17,275,600
11/30/2018 3.23 3.47 3.16 22,002,910
11/29/2018 3.51 3.68 3.50 18,299,820
11/28/2018 3.54 3.70 3.40 36,876,530
11/27/2018 3.65 3.84 3.59 21,558,420
11/26/2018 3.80 4.00 3.76 15,936,910
11/23/2018 3.87 3.94 3.75 6,733,788
11/21/2018 4.05 4.14 4.01 9,152,614
11/20/2018 4.00 4.30 3.97 15,359,270
11/19/2018 4.42 4.54 4.29 16,133,250
11/16/2018 4.40 4.67 4.36 16,989,080