Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/20/2018 5.91 6.02 5.76 14,894,810
7/19/2018 6.00 6.08 5.90 12,485,990
7/18/2018 6.01 6.11 5.86 11,753,980
7/17/2018 6.12 6.18 5.80 18,212,810
7/16/2018 6.03 6.04 5.74 16,232,070
7/13/2018 6.07 6.34 6.07 15,386,940
7/12/2018 6.32 6.64 6.28 13,262,030
7/11/2018 6.44 6.70 6.33 11,182,980
7/10/2018 6.72 6.84 6.58 8,698,952
7/9/2018 6.61 6.73 6.33 11,581,540
7/6/2018 6.29 6.32 5.99 7,070,998
7/5/2018 6.13 6.37 6.10 9,326,325
7/3/2018 6.30 6.45 6.23 5,890,484
7/2/2018 6.21 6.39 6.05 11,638,320
6/29/2018 6.41 6.60 6.40 12,095,530
6/28/2018 6.40 6.50 6.30 9,132,259
6/27/2018 6.44 6.81 6.42 12,135,560
6/26/2018 6.32 6.39 6.05 15,929,140
6/25/2018 6.20 6.57 6.13 15,780,950
6/22/2018 6.53 6.78 6.50 16,040,170