Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/20/2018 7.73 7.82 7.59 6,135,238
4/19/2018 7.82 8.02 7.75 8,355,887
4/18/2018 7.82 8.00 7.72 8,917,537
4/17/2018 7.59 7.69 7.46 7,227,420
4/16/2018 7.50 7.59 7.44 5,440,040
4/13/2018 7.58 7.80 7.56 8,988,194
4/12/2018 7.54 7.63 7.39 6,218,984
4/11/2018 7.53 7.65 7.08 12,119,710
4/10/2018 7.08 7.20 6.80 8,408,276
4/9/2018 6.69 6.84 6.68 5,477,296
4/6/2018 6.69 6.91 6.58 5,932,687
4/5/2018 6.88 6.96 6.59 8,843,908
4/4/2018 6.54 6.58 6.37 8,907,901
4/3/2018 6.62 6.66 6.44 7,264,954
4/2/2018 6.53 6.95 6.41 8,554,716
3/29/2018 6.99 7.02 6.76 9,042,727
3/28/2018 6.85 6.98 6.78 5,012,410
3/27/2018 6.94 7.40 6.88 6,690,001
3/26/2018 7.36 7.46 7.11 5,735,246