Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/24/2020 11.58 11.71 11.50 78,059
1/23/2020 11.71 11.81 11.63 123,340
1/22/2020 11.80 11.88 11.67 83,427
1/21/2020 11.76 11.81 11.53 135,130
1/17/2020 11.54 11.68 11.52 74,891
1/16/2020 11.59 11.65 11.47 73,159
1/15/2020 11.41 11.43 11.33 91,915
1/14/2020 11.37 11.53 11.37 79,593
1/13/2020 11.49 11.49 11.36 51,869
1/10/2020 11.43 11.54 11.36 74,692
1/9/2020 11.51 11.57 11.46 42,293
1/8/2020 11.46 11.51 11.37 84,417
1/7/2020 11.41 11.65 11.41 71,918
1/6/2020 11.60 11.67 11.56 99,139
1/3/2020 11.81 11.85 11.59 123,587
1/2/2020 11.72 11.74 11.65 95,398
12/31/2019 11.66 12.81 11.56 240,564
12/30/2019 11.56 11.60 11.43 70,342
12/27/2019 11.43 11.45 11.35 49,081