Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/13/2019 10.63 10.68 10.25 444,031
9/12/2019 10.28 10.34 10.01 363,198
9/11/2019 10.14 10.45 10.10 402,837
9/10/2019 10.25 10.30 10.00 516,328
9/9/2019 10.10 10.21 9.52 279,573
9/6/2019 9.61 9.68 9.56 45,692
9/5/2019 9.67 9.82 9.65 103,925
9/4/2019 9.62 9.64 9.53 61,093
9/3/2019 9.56 9.62 9.48 55,363
8/30/2019 9.65 9.73 9.56 47,322
8/29/2019 9.66 9.79 9.64 61,326
8/28/2019 9.61 9.66 9.51 63,832
8/27/2019 9.52 9.72 9.50 78,144
8/26/2019 9.73 9.73 9.55 41,958
8/23/2019 9.54 9.82 9.47 91,935
8/22/2019 9.71 9.80 9.70 41,952
8/21/2019 9.76 9.84 9.72 48,938
8/20/2019 9.78 9.81 9.72 37,112
8/19/2019 9.79 9.85 9.77 52,085