Historic Prices

Search Prices *
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Closing Price ($) High ($) Low ($) Volume
12/6/2019 35.54 36.29 35.05 12,520
12/5/2019 34.82 35.04 34.08 4,091
12/4/2019 34.00 34.70 34.00 12,049
12/3/2019 34.34 35.14 34.13 6,922
12/2/2019 35.48 37.13 35.20 8,103
11/29/2019 36.29 36.29 35.88 2,466
11/27/2019 36.19 36.67 35.37 6,841
11/26/2019 36.09 36.09 35.26 4,687
11/25/2019 35.75 35.75 34.87 7,374
11/22/2019 35.10 35.10 34.71 7,019
11/21/2019 34.72 35.17 34.51 6,189
11/20/2019 35.07 36.01 35.07 16,069
11/19/2019 35.41 35.52 35.15 10,303
11/18/2019 35.31 35.53 34.00 29,993
11/15/2019 34.98 35.17 34.17 10,240
11/14/2019 34.30 34.45 33.75 6,854
11/13/2019 33.87 35.14 33.19 21,106
11/12/2019 35.02 36.05 35.02 6,534
11/11/2019 35.81 37.00 35.64 6,990
11/8/2019 37.22 38.54 36.79 4,783
Stay Connected
Creating Value From Sorbent Minerals
* Data provided by S&P Global Market Intelligence. Oil-Dri Corporation of America makes no representation or warranty with respect to any of the information contained herein, takes no responsibility for supplementing, updating or correcting any such information and shall have no liability with respect to any such information.