Historic Prices

Search Prices *
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Closing Price ($) High ($) Low ($) Volume
12/1/2020 34.62 35.50 34.43 21,385
11/30/2020 34.43 35.12 34.43 15,341
11/27/2020 35.50 36.31 35.25 5,897
11/25/2020 36.02 36.21 35.49 10,800
11/24/2020 35.81 36.50 34.79 23,829
11/23/2020 35.01 36.00 35.01 18,551
11/20/2020 35.01 35.62 34.58 11,751
11/19/2020 35.31 35.69 34.40 38,285
11/18/2020 35.05 36.32 35.04 30,508
11/17/2020 36.16 36.66 35.46 36,151
11/16/2020 36.44 36.44 34.37 24,870
11/13/2020 34.16 34.70 33.30 9,986
11/12/2020 33.27 34.40 33.04 16,955
11/11/2020 34.80 35.09 34.05 18,168
11/10/2020 35.20 35.78 34.02 28,631
11/9/2020 34.34 35.65 34.20 17,526
11/6/2020 32.50 32.85 32.16 24,643
11/5/2020 32.76 33.57 32.63 19,211
11/4/2020 33.26 33.96 33.20 10,560
11/3/2020 33.87 34.75 33.80 13,486
Stay Connected
Creating Value From Sorbent Minerals
* Data provided by S&P Global Market Intelligence. Oil-Dri Corporation of America makes no representation or warranty with respect to any of the information contained herein, takes no responsibility for supplementing, updating or correcting any such information and shall have no liability with respect to any such information.