Historic Prices

Search Prices *
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Closing Price ($) High ($) Low ($) Volume
10/23/2017 42.69 43.04 42.57 5,405
10/20/2017 42.76 43.00 42.34 19,138
10/19/2017 42.76 42.81 41.88 4,959
10/18/2017 42.68 42.85 42.26 14,066
10/17/2017 42.15 42.29 41.80 16,375
10/16/2017 41.95 42.33 41.80 15,457
10/13/2017 41.58 42.40 40.25 17,875
10/12/2017 41.23 42.49 40.41 14,964
10/11/2017 41.72 48.78 40.42 61,990
10/10/2017 50.31 50.82 49.80 20,452
10/9/2017 50.33 50.48 50.00 3,997
10/6/2017 50.01 50.25 49.30 6,349
10/5/2017 49.78 49.95 49.52 3,630
10/4/2017 49.85 50.05 49.61 6,741
10/3/2017 50.00 50.00 49.61 7,832
10/2/2017 49.80 49.88 48.74 8,073
9/29/2017 48.93 49.52 48.63 5,680
9/28/2017 49.82 50.19 49.00 10,834
9/27/2017 49.83 49.83 46.36 10,110
9/26/2017 46.87 46.99 46.00 4,189
Stay Connected
Creating Value From Sorbent Minerals
* Data provided by S&P Global Market Intelligence. Oil-Dri Corporation of America makes no representation or warranty with respect to any of the information contained herein, takes no responsibility for supplementing, updating or correcting any such information and shall have no liability with respect to any such information.