Historic Prices

Search Prices *
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Closing Price ($) High ($) Low ($) Volume
1/17/2018 41.16 42.37 40.16 10,632
1/16/2018 41.22 42.67 40.99 9,131
1/12/2018 42.13 42.50 41.29 4,910
1/11/2018 41.42 41.42 40.33 2,988
1/10/2018 41.47 43.99 40.20 4,800
1/9/2018 40.73 41.49 40.73 5,469
1/8/2018 40.47 41.17 40.01 5,439
1/5/2018 39.78 40.92 39.78 6,475
1/4/2018 40.25 40.71 39.65 8,739
1/3/2018 39.57 41.04 39.48 6,809
1/2/2018 40.69 42.37 40.49 7,483
12/29/2017 41.50 42.46 41.50 4,556
12/28/2017 41.92 41.96 41.92 1,428
12/27/2017 41.62 42.90 41.62 1,893
12/26/2017 42.94 43.54 40.11 4,046
12/22/2017 42.81 43.54 42.32 9,825
12/21/2017 43.35 43.61 43.12 5,684
12/20/2017 43.07 44.50 43.05 3,705
Stay Connected
Creating Value From Sorbent Minerals
* Data provided by S&P Global Market Intelligence. Oil-Dri Corporation of America makes no representation or warranty with respect to any of the information contained herein, takes no responsibility for supplementing, updating or correcting any such information and shall have no liability with respect to any such information.