Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/21/2020 14.53 14.54 14.53 1,000
1/17/2020 14.55 14.55 14.55 437
1/16/2020 14.53 14.53 14.53 0
1/15/2020 14.53 14.53 14.53 0
1/14/2020 14.53 14.53 14.53 0
1/13/2020 14.53 14.53 14.53 0
1/10/2020 14.53 14.53 14.53 0
1/9/2020 14.53 14.53 14.50 3,300
1/8/2020 14.53 14.53 14.53 7,943
1/7/2020 14.52 14.52 14.52 0
1/6/2020 14.52 14.52 14.52 0
1/3/2020 14.52 14.52 14.52 0
1/2/2020 14.52 14.52 14.52 781
12/31/2019 14.50 14.50 14.50 0
12/30/2019 14.50 14.50 14.50 565
12/27/2019 14.50 14.50 14.50 0
12/26/2019 14.50 14.50 14.49 3,725
12/24/2019 14.47 14.47 14.47 0
12/23/2019 14.47 14.47 14.47 0