Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/8/2020 11.00 11.00 11.00 0
7/7/2020 11.00 11.00 10.63 1,200
7/6/2020 12.00 12.00 12.00 0
7/2/2020 12.00 12.00 12.00 0
7/1/2020 12.00 12.00 12.00 0
6/30/2020 12.00 12.00 12.00 0
6/29/2020 12.00 12.00 12.00 0
6/26/2020 12.00 12.00 12.00 0
6/25/2020 12.00 12.00 12.00 0
6/24/2020 12.00 12.00 12.00 0
6/23/2020 12.00 12.00 12.00 0
6/22/2020 12.00 12.00 12.00 0
6/19/2020 12.00 12.00 12.00 0
6/18/2020 12.00 12.00 12.00 0
6/17/2020 12.00 12.00 12.00 0
6/16/2020 12.00 12.00 12.00 100
6/15/2020 12.00 12.00 12.00 0
6/12/2020 12.00 12.00 12.00 0
6/11/2020 12.00 12.00 12.00 0
6/10/2020 12.00 12.00 12.00 0