Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/12/2019 14.12 14.12 14.12 0
11/11/2019 14.12 14.12 14.12 0
11/8/2019 14.12 14.12 14.12 0
11/7/2019 14.12 14.20 14.12 2,772
11/6/2019 14.20 14.20 14.20 0
11/5/2019 14.20 14.20 14.20 735
11/4/2019 14.40 14.40 14.40 0
11/1/2019 14.40 14.40 14.40 0
10/31/2019 14.40 14.40 14.40 0
10/30/2019 14.40 14.40 14.40 0
10/29/2019 14.40 14.40 14.40 0
10/28/2019 14.40 14.40 14.40 0
10/25/2019 14.40 14.40 14.40 975
10/24/2019 14.31 14.31 14.31 0
10/23/2019 14.31 14.31 14.31 0
10/22/2019 14.31 14.31 14.31 0
10/21/2019 14.31 14.31 14.31 0
10/18/2019 14.31 14.31 14.31 0
10/17/2019 14.31 14.31 14.31 0
10/16/2019 14.31 14.31 14.31 0