Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/31/2020 10.68 10.68 10.68 0
3/30/2020 10.68 10.68 10.68 0
3/27/2020 10.68 10.68 10.68 0
3/26/2020 10.68 10.68 10.68 190
3/25/2020 10.00 10.00 10.00 410
3/24/2020 10.00 10.00 10.00 2,200
3/23/2020 10.00 10.62 9.75 15,200
3/20/2020 10.90 11.00 10.90 853
3/19/2020 11.01 11.01 11.01 1,000
3/18/2020 11.40 11.40 11.40 0
3/17/2020 11.40 11.40 11.40 1,842
3/16/2020 11.22 12.24 11.22 2,720
3/13/2020 12.25 12.25 12.25 680
3/12/2020 12.25 12.25 12.25 385
3/11/2020 12.75 12.75 12.75 0
3/10/2020 12.75 12.75 12.75 0
3/9/2020 12.75 13.50 12.75 4,608
3/6/2020 13.30 13.30 13.30 495
3/5/2020 13.80 13.80 13.80 0
3/4/2020 13.80 14.05 13.80 15,000