Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/24/2021 14.00 14.00 14.00 0
2/23/2021 14.00 14.00 14.00 1,970
2/22/2021 13.95 13.95 13.95 1,117
2/19/2021 13.95 13.95 13.95 0
2/18/2021 13.95 13.95 13.95 0
2/17/2021 13.95 13.95 13.95 450
2/16/2021 13.70 13.70 13.70 292
2/12/2021 13.70 14.25 13.70 4,678
2/11/2021 14.25 14.25 14.05 1,872
2/10/2021 14.00 14.00 14.00 214
2/9/2021 13.85 13.85 13.85 0
2/8/2021 13.85 13.85 13.85 0
2/5/2021 13.85 13.85 13.85 0
2/4/2021 13.85 13.85 13.85 0
2/3/2021 13.85 13.85 13.85 0
2/2/2021 13.85 13.85 13.85 0
2/1/2021 13.85 13.85 13.85 975
1/29/2021 14.05 14.05 14.05 0
1/28/2021 14.05 14.05 13.90 1,800
1/27/2021 14.01 14.25 14.01 300