Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/29/2020 10.55 10.55 10.55 100
9/28/2020 10.52 10.52 10.52 0
9/25/2020 10.52 10.52 10.52 200
9/24/2020 10.52 10.55 10.52 1,427
9/23/2020 10.59 10.59 10.55 1,100
9/22/2020 11.25 11.25 11.25 0
9/21/2020 11.25 11.25 11.25 0
9/18/2020 11.25 11.25 10.62 1,522
9/17/2020 10.55 10.55 10.55 100
9/16/2020 10.53 10.69 10.53 10,700
9/15/2020 10.69 10.69 10.60 1,700
9/14/2020 10.60 10.60 10.60 200
9/11/2020 10.60 10.60 10.60 0
9/10/2020 10.60 10.60 10.50 1,100
9/9/2020 10.70 10.70 10.70 0
9/8/2020 10.70 10.70 10.70 500
9/4/2020 10.36 10.36 10.36 100
9/3/2020 10.36 10.36 10.36 0
9/2/2020 10.36 10.36 10.36 0
9/1/2020 10.36 10.36 10.36 0