Historic Prices

Social media sharing Email page PDF view Print view

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/9/2019 16.59 16.63 16.52 620,822
12/6/2019 16.59 16.80 16.58 397,298
12/5/2019 16.53 16.65 16.50 587,297
12/4/2019 16.52 16.65 16.37 415,200
12/3/2019 16.49 16.50 16.32 341,428
12/2/2019 16.53 16.74 16.50 510,171
11/29/2019 16.64 16.74 16.56 229,627
11/27/2019 16.64 16.79 16.59 530,961
11/26/2019 16.71 16.83 16.68 509,290
11/25/2019 16.76 16.86 16.60 559,502
11/22/2019 16.61 16.70 16.52 307,376
11/21/2019 16.55 16.72 16.49 436,152
11/20/2019 16.68 16.74 16.59 563,325
11/19/2019 16.76 16.84 16.70 355,775
11/18/2019 16.75 16.86 16.64 493,666
11/15/2019 16.84 17.02 16.81 678,435
11/14/2019 16.92 17.00 16.85 490,770
11/13/2019 16.97 17.00 16.84 454,693
11/12/2019 17.01 17.03 16.84 469,736
11/11/2019 16.97 17.02 16.90 243,046