Historic Prices

Social media sharing Email page PDF view Print view

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/14/2019 16.27 16.32 16.17 206,422
10/11/2019 16.34 16.48 16.15 309,881
10/10/2019 16.15 16.28 16.14 332,778
10/9/2019 16.20 16.26 16.09 225,846
10/8/2019 16.14 16.31 16.07 337,427
10/7/2019 16.33 16.45 16.28 398,787
10/4/2019 16.35 16.52 16.30 403,629
10/3/2019 16.46 16.49 16.26 478,036
10/2/2019 16.35 16.38 16.09 1,003,749
10/1/2019 16.18 16.58 16.06 676,821
9/30/2019 16.39 16.61 16.38 563,681
9/27/2019 16.55 16.61 16.42 426,977
9/26/2019 16.45 16.75 16.42 444,928
9/25/2019 16.78 16.81 16.54 480,049
9/24/2019 16.51 16.80 16.47 538,781
9/23/2019 16.70 16.80 16.44 696,284
9/20/2019 16.63 16.65 16.42 2,364,192
9/19/2019 16.53 16.81 16.51 471,513
9/18/2019 16.61 16.65 16.44 713,021
9/17/2019 16.62 16.68 16.42 490,246