Historic Prices

Social media sharing Email page PDF view Print view

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/21/2019 18.62 18.62 18.38 531,685
2/20/2019 18.57 18.58 18.33 666,789
2/19/2019 18.50 18.60 18.16 515,078
2/15/2019 18.24 18.27 18.05 470,220
2/14/2019 17.99 18.09 17.85 616,478
2/13/2019 18.02 18.10 17.93 581,256
2/12/2019 18.03 18.28 18.03 657,625
2/11/2019 18.11 18.11 17.83 371,310
2/8/2019 17.90 18.05 17.89 543,702
2/7/2019 17.99 18.02 17.80 389,850
2/6/2019 17.96 18.01 17.83 355,387
2/5/2019 17.90 17.97 17.80 273,570
2/4/2019 17.92 17.93 17.58 469,539
2/1/2019 17.66 17.78 17.56 340,446
1/31/2019 17.64 17.66 17.29 1,181,896
1/30/2019 17.58 17.79 17.51 848,782
1/29/2019 17.71 17.92 17.70 435,235
1/28/2019 17.83 17.83 17.56 623,695
1/25/2019 17.74 17.91 17.61 723,344
1/24/2019 17.84 18.04 17.64 475,735