Historic Prices

Social media sharing Email page PDF view Print view

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/26/2019 16.90 17.12 16.85 538,689
6/25/2019 17.07 17.14 16.74 505,130
6/24/2019 16.85 17.09 16.82 404,230
6/21/2019 17.00 17.28 16.90 947,843
6/20/2019 17.15 17.31 17.04 297,854
6/19/2019 17.22 17.31 17.18 452,317
6/18/2019 17.29 17.38 17.07 373,864
6/17/2019 17.04 17.27 17.02 283,885
6/14/2019 17.13 17.18 17.04 223,797
6/13/2019 17.10 17.28 17.04 196,464
6/12/2019 17.10 17.17 16.97 165,996
6/11/2019 17.12 17.30 17.04 195,212
6/10/2019 17.17 17.26 17.07 211,129
6/7/2019 17.02 17.18 16.96 160,976
6/6/2019 17.18 17.22 16.94 224,942
6/5/2019 17.11 17.27 16.98 329,086
6/4/2019 17.18 17.20 17.00 315,121
6/3/2019 16.91 16.98 16.69 446,627
5/31/2019 16.77 16.84 16.70 259,070
5/30/2019 16.87 17.17 16.74 282,431