Historic Prices

Social media sharing Email page PDF view Print view

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/2/2020 9.71 10.11 9.67 417,970
7/1/2020 9.74 10.41 9.71 399,867
6/30/2020 10.23 10.32 9.94 529,246
6/29/2020 10.01 10.09 9.54 587,091
6/26/2020 9.47 9.99 9.35 1,268,687
6/25/2020 9.89 9.91 9.46 571,783
6/24/2020 9.62 10.04 9.54 649,529
6/23/2020 10.08 10.46 10.05 592,779
6/22/2020 10.14 10.20 10.01 768,153
6/19/2020 10.30 10.51 10.19 3,357,257
6/18/2020 10.29 10.49 10.01 788,085
6/17/2020 10.21 10.60 10.18 740,282
6/16/2020 10.56 10.86 10.42 937,823
6/15/2020 10.25 10.54 9.73 1,273,834
6/12/2020 10.12 10.31 9.79 728,884
6/11/2020 9.85 10.11 9.77 832,886
6/10/2020 10.55 11.13 10.53 490,100
6/9/2020 11.18 11.38 10.82 557,360
6/8/2020 11.27 11.39 11.00 746,880
6/5/2020 10.94 11.15 10.72 986,978