Historic Prices

Social media sharing Email page PDF view Print view

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/23/2020 16.32 16.34 16.06 1,028,295
1/22/2020 16.16 16.34 16.12 408,082
1/21/2020 16.21 16.39 16.21 462,328
1/17/2020 16.39 16.61 16.35 402,330
1/16/2020 16.49 16.59 16.38 381,087
1/15/2020 16.39 16.44 16.30 334,899
1/14/2020 16.46 16.48 16.33 390,022
1/13/2020 16.44 16.58 16.30 368,037
1/10/2020 16.36 16.45 16.29 375,268
1/9/2020 16.41 16.59 16.40 550,151
1/8/2020 16.52 16.57 16.37 809,719
1/7/2020 16.31 16.54 16.30 532,965
1/6/2020 16.51 16.54 16.38 592,264
1/3/2020 16.54 16.60 16.35 588,329
1/2/2020 16.49 16.67 16.37 560,867
12/31/2019 16.63 16.78 16.62 494,583
12/30/2019 16.68 16.69 16.53 388,172
12/27/2019 16.56 16.65 16.52 313,333
12/26/2019 16.63 16.70 16.57 207,035