Historic Prices

Social media sharing Email page PDF view Print view

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/23/2019 15.80 16.22 15.73 566,954
8/22/2019 16.21 16.30 16.08 360,821
8/21/2019 16.16 16.31 16.09 397,804
8/20/2019 16.21 16.50 16.19 324,846
8/19/2019 16.51 16.79 16.51 331,242
8/16/2019 16.61 16.70 16.37 365,356
8/15/2019 16.41 16.51 16.21 434,470
8/14/2019 16.24 16.45 16.14 262,755
8/13/2019 16.61 16.80 16.44 227,417
8/12/2019 16.49 16.65 16.49 305,918
8/9/2019 16.62 16.84 16.60 341,095
8/8/2019 16.74 16.86 16.58 420,446
8/7/2019 16.52 16.57 16.25 361,770
8/6/2019 16.64 16.73 16.42 414,067
8/5/2019 16.46 16.67 16.24 468,322
8/2/2019 16.76 16.91 16.65 356,719
8/1/2019 16.89 17.30 16.81 536,445
7/31/2019 17.15 17.36 17.08 527,418
7/30/2019 17.30 17.31 16.99 388,354
7/29/2019 17.09 17.30 17.05 325,236