Historic Prices

Social media sharing Email page PDF view Print view

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/14/2018 16.85 17.08 16.78 978,449
12/13/2018 17.04 17.48 17.02 546,305
12/12/2018 17.25 17.46 17.10 460,111
12/11/2018 17.08 17.35 17.01 538,505
12/10/2018 17.15 17.60 17.14 481,039
12/7/2018 17.57 17.61 17.34 874,089
12/6/2018 17.35 17.35 16.79 974,037
12/4/2018 17.10 17.85 17.01 526,855
12/3/2018 17.90 18.00 17.62 444,999
11/30/2018 17.93 17.98 17.61 618,158
11/29/2018 17.64 17.78 17.55 456,042
11/28/2018 17.79 17.83 17.33 518,011
11/27/2018 17.56 17.63 17.45 376,701
11/26/2018 17.58 17.68 17.45 423,969
11/23/2018 17.34 17.50 17.17 148,099
11/21/2018 17.29 17.64 17.27 373,984
11/20/2018 17.40 17.60 17.33 423,104
11/19/2018 17.58 17.78 17.46 416,394