Historic Prices

Social media sharing Email page PDF view Print view

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/22/2019 17.12 17.35 16.94 407,657
4/18/2019 17.21 17.35 17.02 412,011
4/17/2019 17.28 17.37 16.80 497,719
4/16/2019 17.07 17.07 16.77 424,911
4/15/2019 16.81 17.14 16.77 331,261
4/12/2019 17.04 17.27 16.95 434,326
4/11/2019 17.10 17.20 17.05 222,974
4/10/2019 17.12 17.12 16.87 428,298
4/9/2019 16.89 17.13 16.86 349,379
4/8/2019 17.12 17.17 16.88 506,146
4/5/2019 16.95 17.08 16.91 986,085
4/4/2019 17.00 17.06 16.89 526,318
4/3/2019 16.91 17.19 16.86 413,345
4/2/2019 17.04 17.22 17.02 351,493
4/1/2019 17.18 17.20 17.05 536,961
3/29/2019 16.97 17.16 16.86 598,611
3/28/2019 17.08 17.09 16.87 301,517
3/27/2019 17.00 17.16 16.90 794,143
3/26/2019 17.04 17.08 16.66 647,053
3/25/2019 16.60 16.68 16.46 1,119,936