Historic Prices

Social media sharing Email page PDF view Print view

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/3/2020 12.16 12.31 12.01 355,326
12/2/2020 12.13 12.21 11.87 533,166
12/1/2020 11.95 12.20 11.87 421,338
11/30/2020 11.83 12.13 11.80 696,033
11/27/2020 12.14 12.40 11.98 243,758
11/25/2020 12.37 12.53 12.23 426,135
11/24/2020 12.53 12.64 12.16 606,289
11/23/2020 12.01 12.18 11.94 658,391
11/20/2020 11.94 11.96 11.56 771,899
11/19/2020 11.77 11.86 11.56 475,010
11/18/2020 11.88 12.23 11.88 434,078
11/17/2020 12.14 12.28 11.98 597,202
11/16/2020 12.39 12.40 11.99 802,715
11/13/2020 11.70 11.78 11.55 350,430
11/12/2020 11.53 11.68 11.34 621,648
11/11/2020 11.69 12.11 11.54 453,252
11/10/2020 12.09 12.29 11.74 824,436
11/9/2020 11.74 12.05 11.00 1,020,624
11/6/2020 10.28 10.72 10.21 455,178
11/5/2020 10.58 10.68 10.19 516,267