Historic Prices

Social media sharing Email page PDF view Print view

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/9/2020 12.13 12.16 11.36 728,595
4/8/2020 11.24 11.43 11.14 512,512
4/7/2020 11.24 11.75 11.14 502,715
4/6/2020 11.22 11.31 11.01 549,259
4/3/2020 10.65 11.05 10.36 566,703
4/2/2020 10.99 11.30 10.69 526,288
4/1/2020 11.01 11.26 10.79 751,740
3/31/2020 11.57 11.69 11.25 648,947
3/30/2020 11.65 11.70 11.10 555,282
3/27/2020 11.35 11.88 11.19 583,289
3/26/2020 11.85 11.97 11.29 916,860
3/25/2020 11.22 11.74 10.55 1,226,485
3/24/2020 10.94 11.00 10.42 1,045,785
3/23/2020 10.16 10.90 9.92 1,146,021
3/20/2020 10.71 11.57 10.60 1,290,998
3/19/2020 11.55 11.90 10.57 796,211
3/18/2020 11.49 12.06 10.94 1,568,082
3/17/2020 12.26 12.44 11.38 1,067,055
3/16/2020 11.29 11.61 10.44 863,705
3/13/2020 11.63 11.77 10.90 967,129