Historic Prices

Social media sharing Email page PDF view Print view

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/25/2020 9.11 9.18 8.94 523,509
9/24/2020 9.05 9.22 8.84 836,760
9/23/2020 8.90 9.35 8.90 652,054
9/22/2020 9.19 9.55 9.14 578,445
9/21/2020 9.35 9.81 9.32 1,126,768
9/18/2020 9.95 10.18 9.80 2,939,843
9/17/2020 10.12 10.21 10.04 615,800
9/16/2020 10.13 10.30 10.05 806,362
9/15/2020 10.21 10.35 10.19 389,409
9/14/2020 10.29 10.38 9.94 507,758
9/11/2020 9.97 10.05 9.90 531,778
9/10/2020 10.02 10.24 9.98 546,291
9/9/2020 10.13 10.50 10.10 455,485
9/8/2020 10.21 10.35 10.00 751,037
9/4/2020 10.29 10.50 10.14 434,513
9/3/2020 10.22 10.44 10.13 528,230
9/2/2020 10.18 10.24 10.03 362,947
9/1/2020 10.10 10.15 9.96 353,383
8/31/2020 10.11 10.15 10.00 593,674