Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/14/2019 28.17 28.47 28.05 40,623
6/13/2019 28.35 28.70 28.24 57,465
6/12/2019 28.31 28.46 28.08 43,492
6/11/2019 28.36 28.58 28.15 34,265
6/10/2019 28.20 28.58 28.00 29,864
6/7/2019 27.96 28.23 27.82 27,946
6/6/2019 28.03 28.48 27.84 308,751
6/5/2019 28.22 28.44 28.04 43,506
6/4/2019 28.49 28.51 27.70 51,665
6/3/2019 27.37 27.55 26.29 47,175
5/31/2019 27.04 27.20 26.97 59,726
5/30/2019 27.45 27.72 27.25 60,660
5/29/2019 27.58 27.71 27.17 65,180
5/28/2019 27.45 27.68 27.23 42,816
5/24/2019 27.58 27.63 27.28 17,930
5/23/2019 27.22 27.23 26.78 50,446
5/22/2019 27.47 27.91 27.38 55,939
5/21/2019 27.79 27.94 27.64 21,586
5/20/2019 27.74 27.94 27.38 15,405