Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/11/2019 30.18 30.30 29.99 44,010
12/10/2019 30.03 30.07 29.67 51,967
12/9/2019 29.79 29.91 29.68 56,890
12/6/2019 29.90 30.07 29.78 44,412
12/5/2019 29.66 30.11 29.52 54,525
12/4/2019 29.50 30.40 29.30 63,176
12/3/2019 29.43 29.46 29.09 31,368
12/2/2019 29.67 30.16 29.52 33,980
11/29/2019 29.90 30.14 29.89 16,424
11/27/2019 30.09 30.30 29.97 50,608
11/26/2019 30.15 30.40 30.01 55,587
11/25/2019 30.41 30.56 29.88 63,128
11/22/2019 30.06 30.66 29.95 27,705
11/21/2019 30.00 30.12 29.82 139,591
11/20/2019 30.00 30.20 29.68 93,306
11/19/2019 30.08 30.23 29.91 34,984
11/18/2019 29.96 30.27 29.69 62,188
11/15/2019 29.99 30.42 29.97 50,594
11/14/2019 30.04 30.19 29.80 57,559
11/13/2019 30.04 30.27 29.74 49,666