Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/24/2020 29.14 29.57 28.99 24,493
1/23/2020 29.60 29.75 29.05 41,733
1/22/2020 29.41 29.82 29.26 53,461
1/21/2020 29.50 30.13 29.42 31,269
1/17/2020 30.13 30.69 30.02 39,914
1/16/2020 30.49 30.73 30.03 97,702
1/15/2020 29.86 30.15 29.66 95,087
1/14/2020 30.19 30.42 30.03 95,902
1/13/2020 30.24 30.30 29.72 98,929
1/10/2020 30.03 30.29 29.91 43,065
1/9/2020 30.26 30.63 30.19 36,734
1/8/2020 30.50 30.89 30.19 39,402
1/7/2020 30.27 30.44 30.08 46,950
1/6/2020 30.49 30.62 30.15 39,944
1/3/2020 30.61 30.68 30.30 45,886
1/2/2020 30.79 30.95 30.50 58,053
12/31/2019 30.90 31.13 30.84 35,761
12/30/2019 31.05 31.22 30.91 26,760