Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/21/2019 28.11 28.30 27.63 81,350
10/18/2019 27.43 27.64 27.27 117,426
10/17/2019 27.64 27.75 27.37 50,008
10/16/2019 27.54 27.73 27.40 32,153
10/15/2019 27.52 27.61 27.07 30,413
10/14/2019 27.15 27.21 26.75 43,623
10/11/2019 27.00 27.47 26.91 116,864
10/10/2019 26.98 27.39 26.93 84,695
10/9/2019 27.10 27.29 27.04 27,885
10/8/2019 27.02 27.25 26.88 38,837
10/7/2019 27.51 27.75 27.26 39,294
10/4/2019 27.55 27.65 27.00 47,898
10/3/2019 27.26 27.45 26.98 58,224
10/2/2019 27.41 27.53 27.06 41,363
10/1/2019 27.55 28.46 27.42 48,102
9/30/2019 28.03 28.61 28.01 49,794
9/27/2019 28.46 28.85 28.36 40,252
9/26/2019 28.38 28.99 28.37 33,281
9/25/2019 28.98 29.12 28.32 71,036
9/24/2019 28.44 29.00 28.39 69,104