Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/21/2019 27.37 27.58 27.19 65,193
8/20/2019 27.29 27.46 27.09 39,010
8/19/2019 27.48 27.78 27.41 60,536
8/16/2019 27.54 27.57 26.87 66,869
8/15/2019 26.85 27.26 26.79 53,534
8/14/2019 26.94 27.13 26.80 48,559
8/13/2019 27.50 27.60 26.70 44,357
8/12/2019 26.95 27.22 26.88 54,239
8/9/2019 27.19 27.36 26.64 65,889
8/8/2019 27.04 27.24 26.63 59,149
8/7/2019 26.47 26.72 26.22 48,552
8/6/2019 26.88 26.91 26.28 61,699
8/5/2019 26.49 27.19 25.98 105,800
8/2/2019 27.32 27.48 27.12 61,343
8/1/2019 27.50 28.32 27.50 146,636
7/31/2019 28.43 28.88 28.31 82,420
7/30/2019 28.39 28.48 27.94 60,512
7/29/2019 28.23 29.05 28.20 79,340
7/26/2019 28.56 28.88 27.76 56,558
7/25/2019 27.86 28.74 27.85 59,987