Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/10/2020 17.92 17.92 17.19 62,656
8/7/2020 17.22 17.22 16.21 82,486
8/6/2020 16.35 16.44 16.21 41,130
8/5/2020 16.41 16.44 16.04 32,815
8/4/2020 16.02 16.15 15.82 37,824
8/3/2020 16.01 16.25 15.95 40,217
7/31/2020 16.28 16.66 16.03 65,056
7/30/2020 16.85 16.94 16.50 56,583
7/29/2020 17.11 17.15 16.41 61,576
7/28/2020 16.55 16.86 16.31 95,748
7/27/2020 16.45 16.94 16.39 41,368
7/24/2020 17.13 17.84 17.02 45,455
7/23/2020 17.48 17.79 17.17 73,285
7/22/2020 17.32 17.61 17.17 38,193
7/21/2020 17.67 17.84 17.26 63,310
7/20/2020 16.98 17.21 16.89 34,368
7/17/2020 17.40 17.80 17.32 49,763
7/16/2020 17.69 17.94 17.51 44,826
7/15/2020 17.93 18.02 17.21 62,262
7/14/2020 16.84 17.33 16.67 34,379