Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/22/2020 17.77 18.48 17.45 91,774
5/21/2020 17.52 17.83 16.91 84,322
5/20/2020 17.36 17.42 16.50 64,698
5/19/2020 16.04 17.01 16.04 62,488
5/18/2020 17.10 17.30 16.27 88,736
5/15/2020 15.40 15.55 14.52 61,419
5/14/2020 15.26 15.27 13.80 63,010
5/13/2020 14.86 16.00 14.53 90,304
5/12/2020 16.16 17.41 16.07 118,668
5/11/2020 16.74 17.49 16.44 79,135
5/8/2020 18.04 18.12 17.10 95,974
5/7/2020 16.83 17.15 16.16 66,239
5/6/2020 16.10 16.91 16.10 59,698
5/5/2020 16.99 18.42 16.79 116,322
5/4/2020 18.35 18.43 17.20 79,045
5/1/2020 18.39 18.81 17.53 72,056
4/30/2020 18.87 20.14 18.83 59,691
4/29/2020 20.73 21.20 19.15 116,330
4/28/2020 18.89 19.29 18.81 66,571
4/27/2020 18.30 18.53 17.36 75,017