Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 31.72 31.99 31.44 158,629
1/16/2020 31.69 32.01 31.48 186,586
1/15/2020 31.60 31.90 31.42 256,853
1/14/2020 31.74 31.81 31.34 364,347
1/13/2020 31.62 31.62 31.26 316,192
1/10/2020 31.53 31.74 31.41 260,706
1/9/2020 31.79 31.92 31.69 177,051
1/8/2020 31.77 32.03 31.65 248,228
1/7/2020 31.70 32.07 31.66 190,831
1/6/2020 32.08 32.40 31.89 286,408
1/3/2020 32.37 32.54 32.04 414,690
1/2/2020 32.87 32.91 32.38 233,898
12/31/2019 32.61 32.89 32.45 346,913
12/30/2019 32.51 32.83 32.37 176,830
12/27/2019 32.59 32.89 32.45 159,311
12/26/2019 32.92 33.25 32.90 113,558
12/24/2019 33.04 33.18 32.92 104,182
12/23/2019 32.94 33.64 32.73 266,864