Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/14/2018 25.50 26.55 25.38 387,377
12/13/2018 26.21 27.43 26.18 386,127
12/12/2018 27.42 28.44 27.39 613,878
12/11/2018 27.85 28.25 27.64 353,535
12/10/2018 27.70 28.25 27.25 220,037
12/7/2018 28.05 28.93 27.74 334,218
12/6/2018 28.38 28.49 27.77 340,350
12/4/2018 28.74 31.18 28.63 348,230
12/3/2018 31.30 31.43 30.45 313,771
11/30/2018 30.87 31.32 30.44 425,368
11/29/2018 31.04 31.40 30.72 209,112
11/28/2018 31.18 31.20 30.36 282,033
11/27/2018 30.66 31.01 30.40 220,558
11/26/2018 30.87 31.05 30.44 295,415
11/23/2018 30.13 30.58 30.08 133,923
11/21/2018 30.32 30.80 29.37 168,751
11/20/2018 29.76 30.55 29.50 178,264
11/19/2018 30.52 31.26 30.36 254,764