Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/22/2019 30.60 30.69 30.21 135,464
2/21/2019 30.36 30.74 30.18 158,224
2/20/2019 30.74 30.81 30.30 422,749
2/19/2019 30.55 30.62 30.14 391,025
2/15/2019 30.49 30.52 29.94 253,974
2/14/2019 29.74 30.26 29.62 212,684
2/13/2019 30.59 30.72 30.38 198,742
2/12/2019 30.45 30.62 30.30 225,321
2/11/2019 30.19 30.19 29.74 164,112
2/8/2019 29.85 30.10 29.54 176,457
2/7/2019 30.09 30.57 29.69 373,634
2/6/2019 29.90 29.98 29.71 155,502
2/5/2019 29.98 30.22 29.64 203,010
2/4/2019 30.06 30.10 29.75 202,144
2/1/2019 29.96 30.26 29.46 393,018
1/31/2019 29.75 30.15 29.16 496,211
1/30/2019 30.09 30.71 29.11 527,529
1/29/2019 30.75 32.49 30.20 1,797,029
1/28/2019 29.74 29.74 29.01 708,256
1/25/2019 29.25 29.31 28.69 609,364