Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/8/2020 19.31 19.78 18.84 372,447
7/7/2020 19.54 20.24 19.43 361,140
7/6/2020 20.41 21.13 20.12 320,410
7/2/2020 20.20 21.22 20.04 378,982
7/1/2020 20.23 21.84 20.17 400,296
6/30/2020 21.68 21.80 20.67 606,767
6/29/2020 21.05 21.32 20.00 616,828
6/26/2020 19.66 21.04 19.39 1,532,654
6/25/2020 20.88 20.90 19.87 391,121
6/24/2020 20.24 20.76 19.82 558,976
6/23/2020 21.14 22.13 20.78 456,541
6/22/2020 21.51 21.54 20.56 657,394
6/19/2020 21.30 22.03 21.01 1,220,985
6/18/2020 21.62 22.14 21.04 534,876
6/17/2020 21.41 22.67 21.24 748,278
6/16/2020 21.94 22.41 21.44 756,640
6/15/2020 21.05 21.34 19.21 697,015
6/12/2020 20.50 21.00 19.51 1,354,479
6/11/2020 19.60 22.17 19.52 1,403,372
6/10/2020 22.78 25.21 22.72 1,002,194