Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/24/2019 28.87 29.03 27.00 415,774
4/23/2019 29.23 29.49 28.37 493,561
4/22/2019 28.61 29.32 28.24 298,172
4/18/2019 29.33 29.65 29.21 160,224
4/17/2019 29.71 29.82 29.25 162,156
4/16/2019 29.49 29.52 28.79 315,351
4/15/2019 28.91 29.90 28.88 284,991
4/12/2019 29.66 29.79 29.23 600,067
4/11/2019 29.00 29.10 28.73 387,832
4/10/2019 28.78 28.83 28.15 273,299
4/9/2019 28.73 29.36 28.63 369,117
4/8/2019 29.08 29.14 28.71 211,802
4/5/2019 28.85 29.26 28.75 604,674
4/4/2019 29.03 29.26 28.30 857,204
4/3/2019 28.32 28.61 28.12 667,409
4/2/2019 27.81 28.01 27.24 344,652
4/1/2019 27.65 27.66 26.75 434,360
3/29/2019 26.53 27.12 26.29 494,815
3/28/2019 26.74 26.94 26.26 243,877
3/27/2019 26.56 26.77 25.99 366,438