Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/14/2019 30.36 30.52 29.78 345,294
6/13/2019 29.98 30.17 29.77 414,046
6/12/2019 29.62 30.22 29.57 306,100
6/11/2019 30.01 30.16 29.36 467,905
6/10/2019 29.45 29.78 29.03 485,481
6/7/2019 28.78 29.07 28.08 433,952
6/6/2019 29.23 29.36 28.76 403,475
6/5/2019 29.20 29.35 28.63 240,484
6/4/2019 29.28 29.30 28.62 473,909
6/3/2019 28.41 28.85 28.00 395,711
5/31/2019 28.30 28.59 28.12 295,095
5/30/2019 28.73 29.33 28.42 330,653
5/29/2019 29.06 29.20 28.32 638,525
5/28/2019 28.74 29.51 28.59 442,786
5/24/2019 28.90 28.96 28.57 810,008
5/23/2019 28.43 28.91 28.17 454,336
5/22/2019 29.14 29.83 29.14 424,442
5/21/2019 29.91 30.02 29.74 469,142
5/20/2019 29.70 30.22 29.69 379,068
5/17/2019 29.98 30.40 29.94 900,011