Kilroy

Where Innovation Works

Historical Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 82.30 82.79 81.98 270,076
1/16/2020 82.02 82.36 81.53 481,572
1/15/2020 81.48 82.05 80.94 492,476
1/14/2020 80.74 81.41 80.04 727,114
1/13/2020 81.36 81.77 80.89 617,346
1/10/2020 80.95 81.15 80.33 649,289
1/9/2020 80.92 81.56 80.85 365,481
1/8/2020 81.58 81.78 80.84 537,137
1/7/2020 81.20 83.19 80.71 568,020
1/6/2020 83.26 83.71 81.80 326,258
1/3/2020 83.04 83.12 81.92 494,590
1/2/2020 82.49 84.34 81.95 451,278
12/31/2019 83.90 84.08 83.30 500,358
12/30/2019 83.25 83.41 82.59 265,877
12/27/2019 83.58 83.68 82.99 334,313
12/26/2019 83.14 83.16 82.33 198,570
12/24/2019 82.53 83.23 82.53 93,225
12/23/2019 82.69 83.21 82.46 399,966
12/20/2019 82.77 83.64 82.41 2,863,609