Skip to main content

Kilroy

Where Innovation Works

Historical Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/23/2020 51.74 53.73 51.72 1,179,305
9/22/2020 53.38 53.96 52.81 991,841
9/21/2020 52.65 53.53 51.41 1,030,702
9/18/2020 54.15 56.39 54.09 1,652,214
9/17/2020 56.22 56.81 55.57 693,110
9/16/2020 57.18 57.77 56.87 695,869
9/15/2020 57.50 58.35 56.53 569,236
9/14/2020 56.32 56.73 55.27 491,146
9/11/2020 55.02 55.85 54.96 606,869
9/10/2020 55.70 56.40 55.39 752,317
9/9/2020 56.27 57.34 55.74 605,658
9/8/2020 56.43 57.46 56.10 592,802
9/4/2020 57.90 58.58 56.75 443,263
9/3/2020 57.89 60.16 57.63 511,634
9/2/2020 57.73 57.77 56.54 668,441
9/1/2020 57.01 58.16 56.77 541,507
8/31/2020 58.52 59.82 58.20 1,019,122
8/28/2020 59.90 60.20 59.16 421,751
8/27/2020 60.08 60.53 58.25 680,429
8/26/2020 57.96 58.77 57.58 312,733