Historical Prices

Excel download Email page PDF view Print view Email Alert Information Request FAQ Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/28/2017 89.93 90.10 88.99 110,135
3/27/2017 89.17 89.31 87.69 181,505
3/24/2017 88.97 90.44 88.67 137,327
3/23/2017 90.08 90.82 89.38 117,634
3/22/2017 90.02 90.02 89.21 195,657
3/21/2017 90.02 91.15 89.31 188,431
3/20/2017 90.68 91.03 90.10 143,909
3/17/2017 91.07 91.20 90.25 369,885
3/16/2017 90.95 92.78 90.57 156,083
3/15/2017 91.30 91.59 90.73 212,742
3/14/2017 90.69 90.88 89.68 194,449
3/13/2017 90.16 90.59 90.04 99,834
3/10/2017 90.44 91.00 90.15 223,369
3/9/2017 90.14 90.94 89.78 170,485
3/8/2017 89.92 90.44 89.63 176,009
3/7/2017 90.12 90.37 89.33 166,948
3/6/2017 90.11 90.43 89.91 150,384
3/3/2017 90.52 90.67 89.50 240,745
3/2/2017 90.69 91.82 90.60 155,227
3/1/2017 90.91 91.00 90.32 241,246
Copyright 2017, © S&P Global Market Intelligence  Terms of Use