Historical Prices

Excel download Email page PDF view Print view Email Alert Information Request FAQ Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/17/2017 90.46 90.51 89.72 182,357
2/16/2017 90.79 90.83 89.87 98,151
2/15/2017 89.81 89.89 89.21 165,990
2/14/2017 89.72 89.79 89.00 158,619
2/13/2017 89.41 90.14 88.93 163,907
2/10/2017 89.44 89.57 88.33 189,372
2/9/2017 88.96 89.38 87.84 241,037
2/8/2017 88.05 88.11 86.38 240,046
2/7/2017 87.05 88.47 86.88 249,107
2/6/2017 87.61 89.51 87.60 313,414
2/3/2017 90.10 90.28 83.11 735,880
2/2/2017 83.99 84.39 82.79 241,831
2/1/2017 83.30 84.65 82.83 193,996
1/31/2017 83.94 84.18 83.10 169,208
1/30/2017 83.39 84.14 83.26 188,394
1/27/2017 84.07 84.37 83.92 141,491
1/26/2017 84.55 84.65 84.10 188,909
1/25/2017 84.52 84.68 83.98 157,070
1/24/2017 83.85 84.10 83.04 158,053
1/23/2017 83.09 83.70 82.87 149,030
Copyright 2017, © S&P Global Market Intelligence  Terms of Use