Historical Prices

Excel download Email page PDF view Print view Email Alert Information Request FAQ Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/4/2020 117.02 117.41 115.01 164,017
12/3/2020 113.90 115.47 113.33 243,873
12/2/2020 114.63 116.13 113.81 160,386
12/1/2020 114.87 115.35 113.78 176,002
11/30/2020 112.35 115.99 112.30 308,783
11/27/2020 116.01 117.43 115.51 64,022
11/25/2020 117.25 118.35 115.89 205,419
11/24/2020 118.34 119.21 117.04 134,620
11/23/2020 116.03 116.76 114.91 212,450
11/20/2020 115.23 115.71 113.62 242,548
11/19/2020 115.14 115.28 112.77 127,918
11/18/2020 115.12 117.62 115.03 146,981
11/17/2020 115.88 116.77 113.79 212,336
11/16/2020 117.56 117.71 115.42 265,829
11/13/2020 113.43 113.70 111.34 129,205
11/12/2020 110.40 110.70 108.96 189,998
11/11/2020 111.13 113.67 110.25 180,876
11/10/2020 112.82 114.77 109.83 349,664
11/9/2020 109.08 111.08 106.64 307,322
11/6/2020 100.23 101.94 99.93 206,125
Copyright 2020, © S&P Global Market Intelligence  Terms of Use