Historical Prices

Excel download Email page PDF view Print view Email Alert Information Request FAQ Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/19/2017 96.60 97.20 96.10 291,493
9/18/2017 95.55 95.70 94.67 194,185
9/15/2017 95.27 95.65 94.38 481,718
9/14/2017 95.22 95.86 94.74 268,982
9/13/2017 96.31 97.12 94.99 226,573
9/12/2017 96.37 96.41 94.53 206,206
9/11/2017 94.95 96.33 93.54 326,962
9/8/2017 92.26 92.94 87.91 396,629
9/7/2017 88.60 92.30 88.02 291,785
9/6/2017 92.25 92.58 92.07 356,130
9/5/2017 92.11 97.60 91.97 324,925
9/1/2017 97.85 98.72 97.49 222,352
8/31/2017 98.18 98.46 97.87 191,112
8/30/2017 98.01 98.84 97.31 330,548
8/29/2017 98.86 99.41 98.25 171,630
8/28/2017 98.98 99.04 98.02 218,683
8/25/2017 98.91 99.06 97.88 107,282
8/24/2017 97.52 98.72 97.47 123,192
8/23/2017 98.33 98.69 97.77 111,418
8/22/2017 98.27 98.84 97.98 119,704
Copyright 2017, © S&P Global Market Intelligence  Terms of Use