Historical Prices

Excel download Email page PDF view Print view Email Alert Information Request FAQ Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/1/2021 119.67 120.07 117.43 373,345
2/26/2021 115.35 116.98 115.03 384,622
2/25/2021 116.92 120.18 116.75 191,627
2/24/2021 118.88 119.14 117.17 249,550
2/23/2021 117.01 117.50 115.27 184,844
2/22/2021 115.75 116.12 112.96 278,165
2/19/2021 113.31 115.40 113.11 237,399
2/18/2021 115.19 117.22 114.87 182,880
2/17/2021 116.55 116.68 114.15 206,544
2/16/2021 114.91 115.99 114.23 147,034
2/12/2021 115.31 116.95 114.66 163,885
2/11/2021 116.47 117.35 115.98 158,267
2/10/2021 115.93 116.95 115.35 145,099
2/9/2021 115.65 115.86 113.10 148,737
2/8/2021 113.28 114.20 112.82 227,925
2/5/2021 113.49 115.10 113.14 256,564
2/4/2021 114.52 117.08 111.09 366,127
2/3/2021 114.44 115.30 112.73 272,202
2/2/2021 113.73 115.11 113.27 161,725
2/1/2021 113.41 113.65 111.79 214,668
Copyright 2021, © S&P Global Market Intelligence  Terms of Use