Historical Prices

Excel download Email page PDF view Print view Email Alert Information Request FAQ Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/21/2017 92.41 92.52 91.04 169,983
7/20/2017 91.43 91.56 89.86 234,085
7/19/2017 90.30 90.52 89.68 551,311
7/18/2017 89.63 89.72 89.16 305,482
7/17/2017 89.65 90.09 89.05 153,876
7/14/2017 89.99 90.56 89.30 190,593
7/13/2017 89.64 90.19 88.22 410,412
7/12/2017 88.48 89.00 87.65 142,809
7/11/2017 88.18 88.48 87.51 196,375
7/10/2017 87.90 89.50 87.82 209,332
7/7/2017 89.25 89.37 87.77 124,422
7/6/2017 88.08 88.35 87.49 208,057
7/5/2017 88.14 89.64 88.07 163,419
7/3/2017 89.63 90.25 88.77 125,492
6/30/2017 88.63 89.12 87.93 163,526
6/29/2017 89.01 89.16 87.95 185,624
6/28/2017 87.97 88.13 86.69 194,330
6/27/2017 86.37 87.12 86.37 127,746
6/26/2017 86.76 86.98 85.64 129,139
Copyright 2017, © S&P Global Market Intelligence  Terms of Use