Historical Prices

Excel download Email page PDF view Print view Email Alert Information Request FAQ Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2019 112.33 113.47 111.87 288,925
1/17/2019 111.63 112.14 108.79 311,237
1/16/2019 109.00 111.00 107.82 473,553
1/15/2019 112.54 112.83 111.68 255,601
1/14/2019 111.86 112.24 110.05 249,307
1/11/2019 110.30 110.65 109.91 209,604
1/10/2019 110.44 111.16 109.28 288,662
1/9/2019 109.30 111.48 108.84 339,988
1/8/2019 114.98 116.23 113.54 256,457
1/7/2019 114.41 115.99 114.33 249,140
1/4/2019 115.40 116.49 114.61 251,970
1/3/2019 113.22 116.10 111.44 478,495
1/2/2019 115.37 116.33 114.00 404,717
12/31/2018 116.77 116.84 111.94 325,941
12/28/2018 111.68 112.35 110.59 195,479
12/27/2018 110.73 110.75 107.47 244,304
12/26/2018 109.98 110.10 104.59 217,249
12/24/2018 105.29 108.31 105.10 116,194
12/21/2018 109.02 111.65 108.79 636,986
Copyright 2019, © S&P Global Market Intelligence  Terms of Use