Historical Prices

Excel download Email page PDF view Print view Email Alert Information Request FAQ Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/16/2018 129.18 130.02 127.98 194,057
8/15/2018 128.54 128.88 126.48 104,794
8/14/2018 127.30 127.69 125.79 151,200
8/13/2018 125.75 125.99 124.88 194,499
8/10/2018 125.08 125.24 123.63 157,133
8/9/2018 124.56 125.06 124.39 118,869
8/8/2018 124.85 125.54 124.50 144,864
8/7/2018 125.38 126.47 124.97 120,984
8/6/2018 125.85 127.37 125.39 165,082
8/3/2018 125.97 125.97 123.81 151,280
8/2/2018 124.31 127.68 121.61 207,420
8/1/2018 125.55 127.57 124.16 102,030
7/31/2018 125.42 125.62 124.52 106,013
7/30/2018 124.91 125.96 124.50 62,035
7/27/2018 124.59 127.20 124.45 100,825
7/26/2018 126.35 126.52 123.53 117,864
7/25/2018 123.70 123.84 122.59 104,019
7/24/2018 123.67 124.41 123.09 192,587
7/23/2018 124.14 124.89 123.43 78,928
7/20/2018 124.01 124.28 122.72 92,800
Copyright 2018, © S&P Global Market Intelligence  Terms of Use