Historical Prices

Excel download Email page PDF view Print view Email Alert Information Request FAQ Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/19/2018 112.27 112.34 111.40 74,958
1/18/2018 111.27 112.76 111.18 105,114
1/17/2018 112.89 113.34 111.39 120,812
1/16/2018 111.24 112.15 110.59 182,971
1/12/2018 110.87 111.07 109.67 98,131
1/11/2018 110.10 110.39 108.76 125,688
1/10/2018 108.74 109.43 107.31 172,967
1/9/2018 108.01 109.12 107.32 198,144
1/8/2018 107.32 108.21 106.81 154,064
1/5/2018 107.62 108.06 106.95 76,204
1/4/2018 107.57 107.97 106.79 146,173
1/3/2018 106.74 107.01 105.97 157,435
1/2/2018 106.71 109.40 105.76 222,025
12/29/2017 108.08 109.17 107.99 129,041
12/28/2017 108.85 109.57 108.26 482,463
12/27/2017 108.85 109.61 107.68 461,246
12/26/2017 107.65 108.91 107.22 99,229
Copyright 2018, © S&P Global Market Intelligence  Terms of Use