Historical Prices

Excel download Email page PDF view Print view Email Alert Information Request FAQ Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/6/2019 136.34 136.81 134.52 268,305
12/5/2019 133.80 134.01 132.63 189,240
12/4/2019 133.54 134.72 133.22 279,009
12/3/2019 133.38 134.31 133.18 170,046
12/2/2019 134.66 136.24 134.56 175,717
11/29/2019 135.93 137.27 135.89 114,890
11/27/2019 137.07 137.36 136.16 152,705
11/26/2019 136.75 136.83 133.21 305,487
11/25/2019 133.62 133.91 133.13 149,721
11/22/2019 133.61 133.92 132.88 223,969
11/21/2019 133.55 135.15 132.94 201,877
11/20/2019 134.59 134.93 133.44 218,808
11/19/2019 134.04 134.96 133.74 224,154
11/18/2019 134.12 135.37 133.46 148,248
11/15/2019 135.00 135.76 134.68 185,972
11/14/2019 135.58 135.58 134.58 139,015
11/13/2019 135.23 135.38 133.78 132,305
11/12/2019 134.69 134.99 133.79 240,870
11/11/2019 134.08 134.34 133.42 168,688
Copyright 2019, © S&P Global Market Intelligence  Terms of Use