Historical Prices

Excel download Email page PDF view Print view Email Alert Information Request FAQ Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/26/2017 82.87 83.51 82.72 169,734
5/25/2017 82.97 83.18 82.37 128,476
5/24/2017 82.44 82.52 82.18 180,651
5/23/2017 82.33 82.65 81.73 125,589
5/22/2017 82.13 82.55 81.89 114,130
5/19/2017 82.03 82.76 81.93 307,635
5/18/2017 82.49 82.96 81.01 403,621
5/17/2017 80.59 80.94 79.23 264,219
5/16/2017 80.96 82.37 80.92 180,254
5/15/2017 81.89 82.19 81.02 341,672
5/12/2017 81.79 82.27 81.44 194,569
5/11/2017 82.12 83.00 81.44 343,280
5/10/2017 83.00 84.13 82.95 452,916
5/9/2017 83.55 85.10 83.29 380,458
5/8/2017 85.08 86.90 84.92 147,339
5/5/2017 86.47 87.29 85.92 230,803
5/4/2017 87.19 89.02 85.58 285,344
5/3/2017 87.80 88.38 87.14 237,024
5/2/2017 88.59 89.52 88.37 141,946
5/1/2017 89.32 90.07 87.98 243,634
Copyright 2017, © S&P Global Market Intelligence  Terms of Use