Historical Prices

Excel download Email page PDF view Print view Email Alert Information Request FAQ Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/23/2020 89.67 93.27 89.61 396,473
9/22/2020 91.95 94.64 91.91 315,942
9/21/2020 92.94 93.12 90.38 336,823
9/18/2020 93.85 96.31 93.53 545,715
9/17/2020 95.79 96.16 94.16 308,978
9/16/2020 95.90 96.77 94.33 276,574
9/15/2020 94.48 96.86 94.33 226,585
9/14/2020 96.33 98.15 95.85 410,869
9/11/2020 95.29 95.89 94.42 195,489
9/10/2020 95.44 97.92 95.34 242,045
9/9/2020 98.13 99.44 97.51 224,354
9/8/2020 97.18 99.54 96.58 186,765
9/4/2020 100.17 102.30 98.78 228,401
9/3/2020 100.11 105.20 99.47 227,425
9/2/2020 102.49 103.35 101.48 151,616
9/1/2020 101.96 102.49 101.41 121,994
8/31/2020 102.49 104.79 102.46 185,531
8/28/2020 104.93 105.25 103.65 161,496
8/27/2020 104.08 105.33 102.08 158,665
8/26/2020 101.90 102.52 100.92 181,914
Copyright 2020, © S&P Global Market Intelligence  Terms of Use