Historical Prices

Excel download Email page PDF view Print view Email Alert Information Request FAQ Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/21/2020 138.63 139.68 138.39 200,205
1/17/2020 139.28 139.96 138.27 188,056
1/16/2020 138.86 139.82 136.82 293,551
1/15/2020 138.43 139.06 137.35 187,247
1/14/2020 137.80 138.43 136.99 203,911
1/13/2020 136.85 137.31 136.32 202,500
1/10/2020 136.95 138.90 136.69 161,253
1/9/2020 137.95 138.13 136.67 139,696
1/8/2020 136.46 137.76 136.33 191,767
1/7/2020 136.20 137.04 136.08 135,262
1/6/2020 137.13 137.38 135.50 326,117
1/3/2020 136.48 137.21 135.48 251,917
1/2/2020 136.48 137.61 135.58 173,390
12/31/2019 136.67 137.38 136.19 186,064
12/30/2019 136.15 137.13 135.65 206,766
12/27/2019 136.42 137.51 136.36 230,578
12/26/2019 136.82 138.74 136.78 818,079
12/24/2019 137.85 138.35 137.28 166,898
Copyright 2020, © S&P Global Market Intelligence  Terms of Use