Historical Prices

Excel download Email page PDF view Print view Email Alert Information Request FAQ Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2019 131.74 133.24 130.69 655,531
9/19/2019 132.36 133.18 131.52 430,032
9/18/2019 131.69 131.95 129.96 204,620
9/17/2019 131.22 131.47 130.28 216,315
9/16/2019 130.99 131.46 130.14 174,984
9/13/2019 130.91 132.69 130.08 223,460
9/12/2019 131.17 131.96 130.17 274,759
9/11/2019 132.20 133.16 131.24 290,667
9/10/2019 132.61 134.06 131.28 289,340
9/9/2019 133.95 134.65 133.01 228,940
9/6/2019 134.14 135.11 134.05 180,862
9/5/2019 134.36 135.49 133.49 455,455
9/4/2019 133.28 134.39 132.97 222,558
9/3/2019 132.79 133.49 131.81 262,061
8/30/2019 133.15 133.46 132.14 224,072
8/29/2019 132.31 133.11 131.35 208,521
8/28/2019 130.77 130.83 129.16 780,326
8/27/2019 130.02 131.40 129.36 326,379
8/26/2019 131.00 131.53 130.31 276,522
Copyright 2019, © S&P Global Market Intelligence  Terms of Use