Historical Prices

Excel download Email page PDF view Print view Email Alert Information Request FAQ Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/22/2019 128.23 129.32 128.03 181,955
7/19/2019 128.93 130.33 128.85 178,386
7/18/2019 129.41 129.88 128.57 178,371
7/17/2019 129.09 129.91 128.59 176,315
7/16/2019 130.03 130.79 129.95 169,890
7/15/2019 130.16 131.48 129.84 152,011
7/12/2019 131.15 131.18 129.40 264,431
7/11/2019 129.09 129.92 128.23 227,471
7/10/2019 129.45 130.09 128.93 156,209
7/9/2019 129.26 129.57 128.11 222,330
7/8/2019 129.42 130.35 128.84 209,661
7/5/2019 129.61 129.61 127.67 174,027
7/3/2019 128.70 129.63 128.03 143,176
7/2/2019 128.17 129.33 127.23 347,748
7/1/2019 127.20 129.16 126.53 319,365
6/28/2019 128.30 129.01 126.81 536,293
6/27/2019 126.10 126.16 125.14 310,864
6/26/2019 125.11 129.39 125.09 288,394
6/25/2019 128.90 129.33 125.78 327,862
6/24/2019 126.10 128.84 125.92 250,372
Copyright 2019, © S&P Global Market Intelligence  Terms of Use