Historical Prices

Excel download Email page PDF view Print view Email Alert Information Request FAQ Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/24/2018 119.37 120.35 118.48 132,369
4/23/2018 119.75 121.04 118.88 140,355
4/20/2018 119.94 121.13 119.62 111,399
4/19/2018 120.06 121.31 119.92 106,525
4/18/2018 120.24 121.39 120.17 156,580
4/17/2018 120.72 121.14 119.13 193,712
4/16/2018 120.30 120.58 117.43 126,026
4/13/2018 117.84 119.63 117.62 121,529
4/12/2018 118.76 118.92 117.80 174,672
4/11/2018 117.87 118.02 116.60 206,289
4/10/2018 118.25 119.11 117.50 191,478
4/9/2018 117.24 118.40 116.67 84,694
4/6/2018 116.75 118.53 116.38 157,205
4/5/2018 118.25 119.19 118.11 107,923
4/4/2018 118.75 118.91 117.12 177,131
4/3/2018 118.95 119.67 116.69 485,924
4/2/2018 116.53 118.53 115.69 285,062
3/29/2018 117.89 118.39 116.56 285,568
3/28/2018 117.98 118.92 112.99 605,641
3/27/2018 113.33 115.71 112.78 265,862
Copyright 2018, © S&P Global Market Intelligence  Terms of Use