Historical Prices

Excel download Email page PDF view Print view Email Alert Information Request FAQ Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/20/2017 83.38 84.19 82.95 109,041
1/19/2017 83.29 84.96 82.97 194,451
1/18/2017 84.31 84.58 83.60 211,326
1/17/2017 83.51 84.20 83.45 331,099
1/13/2017 84.15 84.94 83.80 308,565
1/12/2017 84.03 87.95 83.87 572,119
1/11/2017 88.92 89.58 88.63 267,168
1/10/2017 89.09 89.91 87.96 166,610
1/9/2017 88.54 89.96 88.50 210,078
1/6/2017 90.05 90.79 90.05 226,663
1/5/2017 90.63 91.13 90.19 190,529
1/4/2017 90.97 91.99 90.94 275,009
1/3/2017 91.22 91.90 90.73 245,891
12/30/2016 91.01 91.47 90.30 128,092
12/29/2016 90.80 91.32 90.54 192,546
12/28/2016 90.72 91.72 90.51 152,045
12/27/2016 91.44 91.98 91.38 83,238
12/23/2016 91.60 91.71 91.21 76,385
Copyright 2017, © S&P Global Market Intelligence  Terms of Use