Historical Prices

Excel download Email page PDF view Print view Email Alert Information Request FAQ Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/20/2019 121.59 122.50 121.17 222,770
5/17/2019 121.41 122.89 121.34 130,999
5/16/2019 122.63 123.00 121.79 174,124
5/15/2019 121.68 121.93 120.13 247,336
5/14/2019 120.94 121.71 120.51 224,762
5/13/2019 120.93 122.47 120.66 210,733
5/10/2019 123.68 123.76 121.35 172,157
5/9/2019 122.10 122.41 121.31 205,407
5/8/2019 122.47 123.33 120.69 237,274
5/7/2019 121.20 123.30 120.59 120,793
5/6/2019 122.14 122.74 120.20 171,018
5/3/2019 121.09 122.04 120.56 173,835
5/2/2019 121.26 123.24 119.04 248,261
5/1/2019 120.79 121.83 120.28 186,737
4/30/2019 120.61 121.09 119.00 172,077
4/29/2019 119.83 120.64 119.59 166,574
4/26/2019 119.58 119.90 118.69 169,858
4/25/2019 119.04 119.57 117.57 224,693
4/24/2019 118.18 118.55 117.04 246,665
4/23/2019 117.10 118.13 116.75 120,958
Copyright 2019, © S&P Global Market Intelligence  Terms of Use