Historical Prices

Excel download Email page PDF view Print view Email Alert Information Request FAQ Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/17/2017 105.73 106.21 104.91 265,731
11/16/2017 106.24 107.40 106.16 299,165
11/15/2017 107.20 107.70 106.22 268,796
11/14/2017 106.92 107.18 106.08 119,015
11/13/2017 106.66 107.08 105.86 157,773
11/10/2017 106.47 106.70 105.65 117,555
11/9/2017 106.70 107.16 105.86 128,709
11/8/2017 106.22 107.13 106.13 300,489
11/7/2017 106.50 107.12 105.74 295,960
11/6/2017 105.39 105.62 102.68 325,506
11/3/2017 103.81 104.08 101.26 230,860
11/2/2017 101.99 106.66 100.12 422,560
11/1/2017 99.45 99.70 98.52 190,823
10/31/2017 98.38 98.95 98.01 112,206
10/30/2017 98.54 99.48 98.22 100,721
10/27/2017 98.59 99.06 97.99 97,569
10/26/2017 99.22 99.65 98.19 85,589
10/25/2017 98.84 99.14 98.03 124,316
10/24/2017 98.87 99.73 98.38 155,577
10/23/2017 98.10 98.90 98.10 134,422
Copyright 2017, © S&P Global Market Intelligence  Terms of Use