First National Bank

Online Banking Close Online Banking

Choose an account type

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/22/2019 32.00 32.00 32.00 200
10/21/2019 31.50 31.51 31.50 496
10/18/2019 31.25 31.25 31.25 0
10/17/2019 31.25 31.25 31.25 0
10/16/2019 31.25 31.25 31.25 0
10/15/2019 31.25 31.35 30.10 456
10/14/2019 31.25 31.25 31.25 0
10/11/2019 31.25 31.25 31.25 100
10/10/2019 31.24 31.24 31.24 0
10/9/2019 31.24 31.24 30.00 200
10/8/2019 31.00 31.00 31.00 0
10/7/2019 31.00 31.00 31.00 200
10/4/2019 30.82 30.82 30.82 0
10/3/2019 30.82 30.82 30.82 0
10/2/2019 30.82 30.82 30.82 114
10/1/2019 30.83 30.83 30.83 370
9/30/2019 31.49 31.49 31.49 0
9/27/2019 31.49 31.49 31.45 854
9/26/2019 30.99 30.99 30.99 300
9/25/2019 30.82 30.82 30.82 0
Copyright 2019, © S&P Global Market Intelligence  Terms of Use