First National Bank

Online Banking Close Online Banking

Choose an account type

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2019 30.01 30.01 30.01 0
9/19/2019 30.01 30.01 30.01 0
9/18/2019 30.01 30.56 30.01 458
9/17/2019 30.45 30.45 30.45 0
9/16/2019 30.45 30.45 30.45 100
9/13/2019 30.50 30.50 30.50 0
9/12/2019 30.50 30.50 30.50 100
9/11/2019 30.50 30.50 30.50 262
9/10/2019 30.00 30.00 30.00 0
9/9/2019 30.00 30.00 30.00 193
9/6/2019 30.80 30.80 30.80 52
9/5/2019 30.25 30.25 30.25 0
9/4/2019 30.25 30.25 30.25 0
9/3/2019 30.25 30.25 30.25 100
8/30/2019 30.50 30.50 30.50 0
8/29/2019 30.50 30.50 30.50 0
8/28/2019 30.50 30.88 30.50 500
8/27/2019 31.00 31.00 31.00 0
8/26/2019 31.00 31.00 31.00 0
8/23/2019 31.00 31.00 31.00 0
Copyright 2019, © S&P Global Market Intelligence  Terms of Use