First National Bank

Online Banking Close Online Banking

Choose an account type

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/23/2020 31.45 31.45 31.45 0
1/22/2020 31.45 31.45 31.45 0
1/21/2020 31.45 31.45 31.45 0
1/17/2020 31.45 31.45 31.45 0
1/16/2020 31.45 31.65 31.45 450
1/15/2020 31.50 31.50 31.50 0
1/14/2020 31.50 31.50 31.50 0
1/13/2020 31.50 31.80 31.50 5,100
1/10/2020 31.75 31.75 31.75 0
1/9/2020 31.75 31.75 31.75 0
1/8/2020 31.75 31.75 31.75 0
1/7/2020 31.75 31.75 31.75 800
1/6/2020 31.75 31.75 31.75 200
1/3/2020 31.75 31.75 31.75 2,117
1/2/2020 32.85 32.85 32.85 100
12/31/2019 31.77 31.77 31.77 0
12/30/2019 31.77 31.77 31.77 0
12/27/2019 31.77 31.77 31.77 0
12/26/2019 31.77 31.77 31.77 0
Copyright 2020, © S&P Global Market Intelligence  Terms of Use