First National Bank

Online Banking Close Online Banking

Choose an account type

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/2/2020 21.50 23.75 21.25 2,800
7/1/2020 20.65 20.65 20.65 0
6/30/2020 20.65 20.65 20.65 900
6/29/2020 21.95 21.95 21.50 1,162
6/26/2020 21.00 21.00 21.00 1,200
6/25/2020 21.50 21.50 21.50 0
6/24/2020 21.50 21.50 21.00 1,162
6/23/2020 21.00 21.00 21.00 1,000
6/22/2020 21.25 21.25 21.25 0
6/19/2020 21.25 21.25 21.00 1,145
6/18/2020 21.00 21.00 20.25 539
6/17/2020 19.75 19.75 19.75 0
6/16/2020 19.75 19.75 19.75 0
6/15/2020 19.75 19.75 19.75 0
6/12/2020 19.75 19.75 19.75 0
6/11/2020 19.75 19.75 19.75 272
6/10/2020 20.00 20.00 20.00 4,676
6/9/2020 20.00 20.00 20.00 0
6/8/2020 20.00 20.00 20.00 348
Copyright 2020, © S&P Global Market Intelligence  Terms of Use