First National Bank

Online Banking Close Online Banking

Choose an account type

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/29/2020 19.25 19.25 19.25 0
9/28/2020 19.25 19.25 19.25 0
9/25/2020 19.25 19.25 19.25 0
9/24/2020 19.25 19.25 19.25 0
9/23/2020 19.25 19.25 19.25 1,578
9/22/2020 19.25 19.25 19.25 0
9/21/2020 19.25 19.25 19.25 0
9/18/2020 19.25 19.25 19.25 0
9/17/2020 19.25 19.25 19.25 0
9/16/2020 19.25 19.25 19.25 300
9/15/2020 19.25 19.25 19.25 0
9/14/2020 19.25 19.25 19.25 210
9/11/2020 19.20 19.20 19.20 0
9/10/2020 19.20 19.20 19.20 0
9/9/2020 19.20 19.20 19.10 500
9/8/2020 19.00 19.00 19.00 0
9/4/2020 19.00 19.00 19.00 0
9/3/2020 19.00 19.00 19.00 0
9/2/2020 19.00 19.06 19.00 1,190
9/1/2020 19.25 19.25 19.25 0
Copyright 2020, © S&P Global Market Intelligence  Terms of Use