Excel download Email page PDF view Print view Email Alert Social media sharing

Historical Price Lookup


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/4/2020 3.57 3.57 3.31 90,568
12/3/2020 3.23 3.42 3.17 107,708
12/2/2020 3.23 3.26 3.10 12,618
12/1/2020 3.11 3.27 3.07 75,604
11/30/2020 3.15 3.35 3.15 32,435
11/27/2020 3.22 3.39 3.20 24,403
11/25/2020 3.25 3.39 3.20 46,483
11/24/2020 3.36 3.44 3.33 110,741
11/23/2020 3.26 3.35 3.12 96,554
11/20/2020 3.15 3.39 3.13 41,081
11/19/2020 3.27 3.41 3.25 17,767
11/18/2020 3.28 3.50 3.24 92,563
11/17/2020 3.19 3.31 3.10 89,805
11/16/2020 3.17 3.32 3.17 48,314
11/13/2020 3.12 3.20 3.01 73,502
11/12/2020 3.06 3.26 3.04 17,478
11/11/2020 3.30 3.37 3.20 15,954
11/10/2020 3.21 3.65 3.11 92,435
11/9/2020 3.67 4.00 3.15 416,424
11/6/2020 2.90 2.93 2.90 11,921