Excel download Email page PDF view Print view Email Alert Social media sharing

Historical Price Lookup


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/22/2019 9.67 9.80 9.60 11,597
5/21/2019 9.71 9.80 9.60 1,567
5/20/2019 9.60 9.71 9.60 1,240
5/17/2019 9.69 9.78 9.35 8,818
5/16/2019 9.74 9.80 9.55 8,756
5/15/2019 9.70 9.90 9.56 15,934
5/14/2019 9.63 9.77 9.42 11,973
5/13/2019 9.67 9.78 9.48 6,206
5/10/2019 9.53 9.77 9.48 15,815
5/9/2019 9.82 9.82 9.35 9,868
5/8/2019 9.80 9.84 9.75 3,316
5/7/2019 9.75 9.77 9.53 2,992
5/6/2019 9.59 9.88 9.43 11,558
5/3/2019 9.81 9.81 9.53 5,322
5/2/2019 9.44 9.71 9.44 6,573
5/1/2019 9.64 9.76 9.48 6,337
4/30/2019 9.78 9.82 8.91 23,052
4/29/2019 9.65 9.90 9.59 14,640
4/26/2019 9.80 9.80 9.69 1,602
4/25/2019 9.80 9.90 9.63 7,974