Excel download Email page PDF view Print view Email Alert Social media sharing

Historical Price Lookup


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/1/2020 3.85 4.10 3.85 30,716
3/31/2020 4.11 4.39 4.10 5,008
3/30/2020 4.33 4.66 4.30 17,295
3/27/2020 4.47 4.54 4.04 37,555
3/26/2020 4.50 4.89 4.50 77,734
3/25/2020 4.52 5.93 4.18 295,842
3/24/2020 4.96 5.46 4.05 107,537
3/23/2020 5.80 5.84 5.15 65,461
3/20/2020 5.04 5.30 3.38 47,552
3/19/2020 3.84 3.90 2.80 95,853
3/18/2020 3.08 5.69 2.90 106,683
3/17/2020 5.31 6.83 5.31 84,551
3/16/2020 7.00 7.99 6.69 122,665
3/13/2020 7.69 8.15 7.68 56,133
3/12/2020 7.90 9.02 7.90 68,410
3/11/2020 9.22 9.89 9.03 19,879
3/10/2020 9.52 9.98 9.48 22,069
3/9/2020 9.56 10.48 8.72 20,718
3/6/2020 10.47 10.64 10.42 22,007
3/5/2020 10.47 10.61 10.42 53,600