Excel download Email page PDF view Print view Email Alert Social media sharing

Historical Price Lookup


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/28/2017 10.60 10.65 10.54 9,293
6/27/2017 10.68 10.68 10.51 10,594
6/26/2017 10.48 10.65 10.45 28,980
6/23/2017 10.54 10.62 10.30 29,267
6/22/2017 10.59 10.69 10.24 26,464
6/21/2017 10.67 10.68 10.55 1,692
6/20/2017 10.60 10.70 10.60 8,228
6/19/2017 10.62 10.70 10.54 5,086
6/16/2017 10.55 10.64 10.55 13,781
6/15/2017 10.63 10.89 10.57 5,116
6/14/2017 10.55 10.89 10.42 15,837
6/13/2017 10.54 10.54 10.34 13,205
6/12/2017 10.36 10.38 10.18 11,965
6/9/2017 10.16 10.34 10.16 18,873
6/8/2017 10.25 10.29 10.10 17,931
6/7/2017 10.16 10.25 10.16 7,914
6/6/2017 10.21 10.22 10.12 9,037
6/5/2017 10.20 10.24 10.18 3,419
6/2/2017 10.21 10.25 10.12 10,771
6/1/2017 10.16 10.23 10.10 5,662