Excel download Email page PDF view Print view Email Alert Social media sharing

Historical Price Lookup


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/24/2020 2.72 2.77 2.70 55,477
9/23/2020 2.84 3.08 2.80 59,726
9/22/2020 3.01 3.12 2.76 495,671
9/21/2020 2.95 4.15 2.71 1,013,069
9/18/2020 4.18 4.18 4.00 5,517
9/17/2020 4.11 4.22 4.08 2,426
9/16/2020 4.04 4.42 4.03 6,723
9/15/2020 4.02 4.53 4.02 15,940
9/14/2020 4.32 4.40 4.13 16,119
9/11/2020 4.28 4.28 4.15 5,310
9/10/2020 4.45 4.51 4.34 8,718
9/9/2020 4.50 4.51 4.40 17,035
9/8/2020 4.42 4.55 4.42 4,438
9/4/2020 4.43 4.57 4.16 14,504
9/3/2020 4.40 4.65 4.33 14,926
9/2/2020 4.60 4.65 4.50 6,169
9/1/2020 4.57 4.57 4.50 8,291
8/31/2020 4.60 4.64 4.30 34,494
8/28/2020 4.42 4.45 4.34 15,518
8/27/2020 4.40 4.40 4.37 13,800