Excel download Email page PDF view Print view Email Alert Social media sharing

Historical Price Lookup


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/23/2017 10.15 10.19 10.07 9,944
5/22/2017 10.11 10.20 10.08 27,997
5/19/2017 10.06 10.27 10.05 69,603
5/18/2017 10.23 10.27 10.11 7,308
5/17/2017 10.18 10.33 10.05 42,249
5/16/2017 10.39 10.40 10.25 41,084
5/15/2017 10.05 10.46 10.05 32,231
5/12/2017 10.36 10.53 10.33 37,388
5/11/2017 10.51 10.55 10.45 27,539
5/10/2017 10.45 10.52 10.41 8,834
5/9/2017 10.47 10.50 10.39 11,648
5/8/2017 10.43 10.51 10.39 10,193
5/5/2017 10.46 10.59 10.42 14,376
5/4/2017 10.53 10.69 10.52 66,873
5/3/2017 10.67 10.70 10.62 26,061
5/2/2017 10.68 10.76 10.66 25,140
5/1/2017 10.73 10.75 10.65 14,706
4/28/2017 10.70 10.75 10.69 10,780
4/27/2017 10.75 10.80 10.70 10,613
4/26/2017 10.75 10.77 10.68 21,170