Excel download Email page PDF view Print view Email Alert Social media sharing

Historical Price Lookup


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/28/2017 10.40 10.50 10.32 87,899
3/27/2017 10.43 10.53 10.27 150,897
3/24/2017 10.30 10.50 10.27 1,042,763
3/23/2017 11.26 12.12 10.89 21,385
3/22/2017 11.35 12.31 11.00 10,518
3/21/2017 12.40 12.85 12.40 9,946
3/20/2017 12.20 13.44 12.20 6,378
3/17/2017 13.96 13.96 13.05 5,957
3/16/2017 13.30 13.40 13.30 1,674
3/15/2017 13.45 13.85 13.39 3,039
3/14/2017 13.39 14.13 13.39 2,283
3/13/2017 13.46 13.91 13.46 2,240
3/10/2017 13.46 13.85 13.46 494
3/9/2017 13.52 13.68 13.52 70
3/8/2017 13.65 14.30 13.52 2,081
3/7/2017 13.39 13.98 13.39 2,273
3/6/2017 13.91 14.76 13.65 200
3/3/2017 13.65 14.44 13.65 3,787
3/2/2017 14.01 14.04 13.78 362
3/1/2017 13.85 14.95 13.78 2,901