Excel download Email page PDF view Print view Email Alert Social media sharing

Historical Price Lookup


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/22/2019 8.70 8.70 8.50 4,835
2/21/2019 8.41 8.54 8.33 4,345
2/20/2019 8.38 8.66 8.38 4,481
2/19/2019 8.32 8.60 8.32 9,991
2/15/2019 8.49 8.70 8.49 4,860
2/14/2019 8.42 8.65 8.42 6,028
2/13/2019 8.60 8.60 8.47 5,594
2/12/2019 8.47 8.50 8.27 3,800
2/11/2019 8.45 8.48 8.43 2,984
2/8/2019 8.18 8.50 8.18 8,997
2/7/2019 8.50 8.64 8.35 4,878
2/6/2019 8.50 8.70 8.50 5,220
2/5/2019 8.60 8.60 8.22 21,808
2/4/2019 8.38 8.50 8.20 13,234
2/1/2019 8.45 8.45 8.45 406
1/31/2019 8.37 8.50 8.22 6,005
1/30/2019 8.22 8.55 8.21 10,416
1/29/2019 8.36 8.63 8.36 1,862
1/28/2019 8.63 8.65 8.52 4,849
1/25/2019 8.52 8.59 8.44 5,433