Excel download Email page PDF view Print view Email Alert Social media sharing

Historical Price Lookup


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/19/2018 10.94 10.94 10.81 813
10/18/2018 10.95 11.12 10.83 8,373
10/17/2018 11.01 11.14 10.90 4,347
10/16/2018 11.01 11.22 11.00 4,272
10/15/2018 11.20 11.20 11.05 7,121
10/12/2018 11.10 11.12 10.83 11,358
10/11/2018 11.00 11.26 11.00 3,555
10/10/2018 11.17 11.30 10.94 4,629
10/9/2018 11.19 11.32 11.16 19,595
10/8/2018 11.24 11.25 11.19 6,533
10/5/2018 11.24 11.32 11.19 10,521
10/4/2018 11.24 11.25 11.00 13,008
10/3/2018 11.21 11.23 11.06 26,845
10/2/2018 11.20 11.20 10.75 69,775
10/1/2018 10.99 10.99 10.72 76,306
9/28/2018 10.69 10.75 10.50 61,491
9/27/2018 10.56 10.56 10.45 7,888
9/26/2018 10.44 10.52 10.43 7,899
9/25/2018 10.50 10.50 10.40 3,763
9/24/2018 10.40 10.40 10.26 6,043