Excel download Email page PDF view Print view Email Alert Social media sharing

Historical Price Lookup


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/16/2018 10.54 10.60 10.48 2,829
8/15/2018 10.50 10.50 10.49 1,242
8/14/2018 10.50 10.50 10.42 2,560
8/13/2018 10.50 10.62 10.49 13,140
8/10/2018 10.59 10.65 10.49 7,663
8/9/2018 10.60 10.60 10.55 3,620
8/8/2018 10.59 10.60 10.45 2,262
8/7/2018 10.55 10.58 10.45 2,736
8/6/2018 10.60 10.62 10.41 7,198
8/3/2018 10.36 10.60 10.35 15,208
8/2/2018 10.53 10.61 10.31 3,421
8/1/2018 10.60 10.62 10.47 11,730
7/31/2018 10.55 10.60 10.55 1,819
7/30/2018 10.50 10.61 10.40 4,913
7/27/2018 10.48 10.65 10.40 3,379
7/26/2018 10.59 10.59 10.50 2,450
7/25/2018 10.50 10.58 10.50 1,154
7/24/2018 10.58 10.61 10.51 2,666
7/23/2018 10.60 10.77 10.55 4,406
7/20/2018 10.67 10.67 10.60 2,369