Excel download Email page PDF view Print view Email Alert Social media sharing

Historical Price Lookup


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/22/2018 10.24 10.44 10.10 3,950
2/21/2018 10.02 10.24 10.01 11,390
2/20/2018 10.05 10.31 10.05 29,899
2/16/2018 10.25 10.40 10.18 28,825
2/15/2018 10.40 10.48 10.39 4,144
2/14/2018 10.40 10.44 10.07 10,312
2/13/2018 10.20 10.29 10.14 11,351
2/12/2018 10.20 10.35 10.14 4,832
2/9/2018 10.31 10.31 10.18 3,160
2/8/2018 10.13 10.25 10.02 23,366
2/7/2018 10.18 10.18 9.91 12,242
2/6/2018 10.02 10.07 9.86 15,441
2/5/2018 9.90 10.04 9.75 10,692
2/2/2018 9.73 10.23 9.59 64,390
2/1/2018 10.27 10.44 10.13 23,339
1/31/2018 10.24 10.38 10.19 5,776
1/30/2018 10.05 10.47 10.01 12,575
1/29/2018 10.31 10.60 10.30 27,474
1/26/2018 10.65 10.72 10.57 19,403
1/25/2018 10.53 10.72 10.53 10,055

}