Excel download Email page PDF view Print view Email Alert Social media sharing

Historical Price Lookup


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/16/2017 10.49 10.60 10.49 2,559
8/15/2017 10.35 10.63 10.35 4,130
8/14/2017 10.50 10.62 10.44 14,111
8/11/2017 10.50 10.60 10.40 14,736
8/10/2017 10.57 10.71 10.40 12,895
8/9/2017 10.48 10.71 10.48 22,673
8/8/2017 10.48 10.69 10.48 3,253
8/7/2017 10.61 10.70 10.61 1,456
8/4/2017 10.67 10.67 10.61 3,154
8/3/2017 10.61 10.72 10.60 6,425
8/2/2017 10.70 10.80 10.64 2,259
8/1/2017 10.77 10.79 10.66 4,929
7/31/2017 10.65 10.95 10.65 3,827
7/28/2017 10.80 10.80 10.80 0
7/27/2017 10.80 10.80 10.75 3,179
7/26/2017 10.84 10.85 10.73 14,604
7/25/2017 10.50 10.75 10.50 4,280
7/24/2017 10.61 10.75 10.50 5,282
7/21/2017 10.72 10.82 10.72 5,038
7/20/2017 10.79 10.90 10.75 12,374

}