Excel download Email page PDF view Print view Email Alert Social media sharing

Historical Price Lookup


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/18/2018 10.39 10.40 10.24 1,803
6/15/2018 10.40 10.44 10.24 7,395
6/14/2018 10.29 10.29 10.09 1,387
6/13/2018 10.39 10.40 10.25 7,559
6/12/2018 10.28 10.30 10.28 1,762
6/11/2018 10.41 10.41 10.26 12,018
6/8/2018 10.10 10.38 10.10 6,115
6/7/2018 10.38 10.40 10.00 5,557
6/6/2018 10.27 10.40 10.27 9,405
6/5/2018 10.39 10.44 10.18 19,079
6/4/2018 10.23 10.45 10.16 12,504
6/1/2018 10.27 10.28 10.09 9,525
5/31/2018 10.17 10.20 10.03 5,341
5/30/2018 10.05 10.27 10.05 6,360
5/29/2018 9.97 10.30 9.94 11,258
5/25/2018 10.20 10.27 10.05 4,330
5/24/2018 10.20 10.31 9.80 166,379
5/23/2018 10.00 10.19 9.99 13,448
5/22/2018 10.20 10.39 9.99 26,252
5/21/2018 9.99 10.00 9.96 15,223

}