Excel download Email page PDF view Print view Email Alert Social media sharing

Historical Price Lookup


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/18/2017 10.40 10.45 10.16 4,537
10/17/2017 10.16 10.40 10.16 6,829
10/16/2017 10.30 10.44 10.16 5,164
10/13/2017 10.18 10.36 10.16 1,258
10/12/2017 10.15 10.40 10.15 20,529
10/11/2017 10.15 10.40 10.15 9,130
10/10/2017 10.21 10.36 10.00 6,011
10/9/2017 10.00 10.38 10.00 15,076
10/6/2017 10.33 10.39 10.15 8,618
10/5/2017 10.20 10.52 10.20 18,546
10/4/2017 10.40 10.49 10.20 23,343
10/3/2017 10.04 10.46 10.04 13,146
10/2/2017 10.19 10.42 10.19 2,457
9/29/2017 10.45 10.45 10.22 18,246
9/28/2017 10.40 10.53 10.38 15,903
9/27/2017 10.59 10.59 10.40 6,438
9/26/2017 10.52 10.54 10.28 9,747
9/25/2017 10.42 10.72 10.30 13,260
9/22/2017 10.45 10.51 10.23 3,308
9/21/2017 10.20 10.56 10.15 11,249

}