Excel download Email page PDF view Print view Email Alert Social media sharing

Historical Price Lookup


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/4/2021 4.98 5.09 4.92 8,554
3/3/2021 5.09 5.10 5.02 57,222
3/2/2021 5.03 5.08 4.95 16,623
3/1/2021 5.02 5.10 4.93 18,417
2/26/2021 4.91 4.98 4.80 31,121
2/25/2021 4.85 5.10 4.80 23,318
2/24/2021 5.05 5.18 4.94 14,119
2/23/2021 5.02 5.12 4.86 18,428
2/22/2021 4.92 5.21 4.92 15,992
2/19/2021 5.23 5.35 5.18 9,529
2/18/2021 5.27 5.36 5.12 6,303
2/17/2021 5.18 5.27 5.04 14,664
2/16/2021 5.27 5.28 4.05 61,097
2/12/2021 4.93 5.00 4.85 4,496
2/11/2021 4.95 5.17 4.84 9,272
2/10/2021 5.08 5.30 5.01 20,240
2/9/2021 5.24 5.29 5.09 5,251
2/8/2021 5.26 5.30 5.15 10,882
2/5/2021 5.21 5.28 5.13 32,124
2/4/2021 5.25 5.52 5.14 18,906