Excel download Email page PDF view Print view Email Alert Social media sharing

Historical Price Lookup


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/13/2017 9.87 10.12 9.87 101,729
12/12/2017 10.00 10.05 9.88 11,271
12/11/2017 10.05 10.05 9.95 12,354
12/8/2017 9.76 10.08 9.76 28,934
12/7/2017 10.03 10.07 9.70 38,219
12/6/2017 9.80 9.93 9.65 36,915
12/5/2017 10.01 10.03 9.40 26,732
12/4/2017 10.04 10.12 9.92 10,913
12/1/2017 10.02 10.12 9.90 11,833
11/30/2017 9.40 10.10 9.40 9,172
11/29/2017 9.90 10.25 9.90 7,842
11/28/2017 10.10 10.10 9.87 14,795
11/27/2017 9.94 10.10 9.88 16,728
11/24/2017 10.30 10.30 9.97 1,554
11/22/2017 10.00 10.08 9.85 10,733
11/21/2017 10.00 10.25 10.00 2,125
11/20/2017 10.05 10.20 10.01 9,536
11/17/2017 9.30 10.15 9.30 13,806
11/16/2017 10.08 10.28 10.00 9,641
11/15/2017 10.00 10.29 9.99 9,922

}