Excel download Email page PDF view Print view Email Alert Social media sharing

Historical Price Lookup


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/1/2020 4.18 4.25 4.05 13,063
6/30/2020 4.10 4.23 4.07 7,259
6/29/2020 4.17 4.25 4.03 10,271
6/26/2020 4.16 4.16 4.03 34,696
6/25/2020 4.07 4.10 4.00 68,982
6/24/2020 4.15 4.17 3.98 32,868
6/23/2020 4.25 4.34 4.11 12,608
6/22/2020 4.17 4.18 4.00 24,173
6/19/2020 4.21 4.66 4.12 17,026
6/18/2020 4.58 4.60 4.25 16,487
6/17/2020 4.49 4.67 4.40 10,328
6/16/2020 4.67 4.79 4.56 11,952
6/15/2020 4.62 4.75 4.45 20,312
6/12/2020 4.45 4.60 4.28 26,241
6/11/2020 4.24 4.80 4.01 45,336
6/10/2020 4.93 5.70 4.90 24,487
6/9/2020 5.40 6.07 5.30 69,549
6/8/2020 5.62 5.62 5.13 103,982
6/5/2020 5.03 5.10 4.63 71,225
6/4/2020 4.63 5.08 4.55 73,957