Excel download Email page PDF view Print view Email Alert Social media sharing

Historical Price Lookup


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/20/2018 10.05 10.14 10.05 499
4/19/2018 10.05 10.19 10.05 2,471
4/18/2018 10.06 10.18 10.05 2,722
4/17/2018 10.10 10.20 10.02 12,532
4/16/2018 10.16 10.18 10.14 1,444
4/13/2018 10.17 10.19 10.09 985
4/12/2018 10.17 10.18 10.17 889
4/11/2018 10.11 10.11 9.98 9,388
4/10/2018 10.20 10.20 10.10 5,507
4/9/2018 10.19 10.20 10.12 7,619
4/6/2018 10.20 10.20 10.12 1,013
4/5/2018 10.23 10.23 10.18 9,474
4/4/2018 10.15 10.20 10.15 2,453
4/3/2018 10.06 10.20 10.05 3,049
4/2/2018 10.19 10.22 9.95 3,340
3/29/2018 10.00 10.25 10.00 21,001
3/28/2018 10.23 10.35 10.17 60,682
3/27/2018 10.19 10.28 10.19 12,323
3/26/2018 10.16 10.40 10.16 5,538

}