Excel download Email page PDF view Print view Email Alert Social media sharing

Historical Price Lookup


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/12/2018 8.02 9.00 7.90 26,126
12/11/2018 8.25 9.28 7.56 29,656
12/10/2018 8.41 9.41 8.00 22,355
12/7/2018 9.40 9.46 9.30 3,713
12/6/2018 9.31 9.50 9.31 6,352
12/4/2018 9.49 9.97 9.36 5,397
12/3/2018 9.65 9.81 9.65 3,870
11/30/2018 9.75 9.98 9.75 7,613
11/29/2018 9.95 10.01 9.53 5,173
11/28/2018 9.55 9.68 9.36 6,800
11/27/2018 9.31 9.55 9.31 7,800
11/26/2018 9.40 9.69 9.40 15,707
11/23/2018 9.70 9.73 9.70 951
11/21/2018 9.95 9.99 9.50 10,772
11/20/2018 9.72 10.02 9.62 10,611
11/19/2018 9.52 9.60 9.52 10,083
11/16/2018 9.65 10.16 9.63 11,380
11/15/2018 9.87 10.18 9.56 10,107
11/14/2018 9.71 9.88 9.65 6,120