Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/11/2019 44.91 45.19 44.69 260,249
10/10/2019 44.91 45.14 44.65 204,858
10/9/2019 44.98 45.08 44.68 211,060
10/8/2019 44.74 45.21 44.72 201,717
10/7/2019 45.23 45.54 45.03 291,697
10/4/2019 45.22 45.23 44.58 240,799
10/3/2019 44.69 44.83 44.51 242,728
10/2/2019 44.56 45.37 44.47 455,191
10/1/2019 45.34 45.78 45.24 357,450
9/30/2019 45.61 45.89 45.50 508,843
9/27/2019 45.42 45.75 45.18 237,113
9/26/2019 45.61 45.96 45.51 312,395
9/25/2019 45.55 45.62 45.09 384,196
9/24/2019 45.23 45.56 45.03 362,522
9/23/2019 44.95 45.12 44.70 388,665
9/20/2019 44.68 44.80 44.17 995,220
9/19/2019 44.40 44.64 44.32 211,712
9/18/2019 44.34 44.44 44.05 292,524
9/17/2019 44.22 44.60 43.90 331,398
9/16/2019 44.30 44.40 43.90 267,585