Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/17/2019 43.20 43.73 43.06 238,563
6/14/2019 43.45 43.61 43.11 366,951
6/13/2019 43.18 43.28 42.93 258,569
6/12/2019 43.05 43.13 42.75 339,312
6/11/2019 42.67 43.06 42.44 472,648
6/10/2019 43.04 43.06 42.35 424,358
6/7/2019 42.81 43.53 42.78 312,042
6/6/2019 43.08 43.38 42.98 360,252
6/5/2019 43.09 43.27 42.06 359,876
6/4/2019 42.15 42.25 41.44 257,173
6/3/2019 42.15 42.18 41.45 560,605
5/31/2019 41.54 41.59 40.81 515,465
5/30/2019 40.90 41.52 40.74 317,922
5/29/2019 41.25 41.73 41.17 482,432
5/28/2019 41.52 42.13 41.45 416,728
5/24/2019 42.01 42.16 41.95 325,363
5/23/2019 41.89 42.02 41.75 524,599
5/22/2019 41.89 41.96 41.54 260,421
5/21/2019 42.12 42.39 42.00 435,879
5/20/2019 42.01 42.17 41.80 457,269