Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/13/2020 37.04 37.39 36.25 445,035
7/10/2020 36.44 36.60 35.66 236,114
7/9/2020 35.54 35.79 34.98 320,512
7/8/2020 35.86 36.14 35.47 398,095
7/7/2020 35.72 36.05 35.09 670,002
7/6/2020 35.72 36.63 35.50 513,624
7/2/2020 36.12 36.98 36.01 257,350
7/1/2020 36.14 36.58 35.96 397,039
6/30/2020 36.06 36.32 35.76 345,357
6/29/2020 35.89 36.13 35.23 383,792
6/26/2020 35.10 35.59 34.83 761,218
6/25/2020 35.43 35.46 34.79 400,389
6/24/2020 35.50 35.77 35.12 437,515
6/23/2020 35.65 36.66 35.42 476,235
6/22/2020 36.18 36.63 35.26 467,191
6/19/2020 35.82 36.72 35.71 1,243,418
6/18/2020 36.13 36.36 35.75 436,511
6/17/2020 36.39 37.18 35.95 453,146
6/16/2020 37.05 38.29 36.88 390,458
6/15/2020 37.01 37.40 35.77 557,112