Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/16/2019 44.71 44.72 44.35 475,130
8/15/2019 44.43 44.84 44.19 340,394
8/14/2019 44.26 44.43 44.04 455,237
8/13/2019 44.31 44.35 43.87 253,983
8/12/2019 44.14 44.42 43.90 258,831
8/9/2019 44.40 44.85 44.29 269,793
8/8/2019 45.05 45.14 43.94 581,977
8/7/2019 44.06 44.37 43.20 388,650
8/6/2019 43.78 43.94 42.72 455,833
8/5/2019 43.32 44.20 43.01 548,549
8/2/2019 44.36 44.73 43.62 356,836
8/1/2019 44.61 44.95 44.49 421,984
7/31/2019 44.80 45.09 44.56 568,349
7/30/2019 44.73 45.07 44.53 329,789
7/29/2019 44.96 44.98 44.54 243,530
7/26/2019 44.56 44.69 44.38 310,234
7/25/2019 44.35 44.54 44.03 370,644
7/24/2019 44.39 44.45 43.82 333,133
7/23/2019 44.15 44.34 43.92 327,017
7/22/2019 44.26 44.51 43.91 298,397