Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/22/2021 34.50 34.77 33.53 796,642
1/21/2021 33.80 34.10 33.28 640,782
1/20/2021 34.59 34.89 34.16 571,665
1/19/2021 34.22 34.41 33.75 440,319
1/15/2021 34.13 34.13 33.46 501,136
1/14/2021 33.45 34.30 33.37 600,785
1/13/2021 33.97 34.30 33.87 388,504
1/12/2021 33.84 34.34 33.73 494,819
1/11/2021 34.05 34.36 33.78 364,401
1/8/2021 34.18 35.02 34.06 602,225
1/7/2021 34.97 36.07 34.96 637,130
1/6/2021 36.12 36.13 34.91 596,883
1/5/2021 34.57 34.99 34.33 333,079
1/4/2021 34.70 35.71 34.48 278,545
12/31/2020 35.39 35.51 34.83 271,895
12/30/2020 34.90 35.25 34.70 196,108
12/29/2020 34.80 35.21 34.54 315,293
12/28/2020 34.85 35.08 34.58 494,098