Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/9/2019 44.42 44.48 44.09 313,557
12/6/2019 44.39 44.66 44.18 468,521
12/5/2019 44.33 44.37 43.83 295,935
12/4/2019 44.05 44.14 43.47 391,004
12/3/2019 43.52 43.70 43.40 362,321
12/2/2019 43.34 43.69 43.33 319,623
11/29/2019 43.67 44.12 43.67 170,960
11/27/2019 43.93 44.00 43.67 280,286
11/26/2019 43.82 43.92 43.41 448,118
11/25/2019 43.48 43.87 43.45 324,589
11/22/2019 43.74 43.80 43.30 188,120
11/21/2019 43.75 44.18 43.50 268,002
11/20/2019 44.30 44.32 43.84 505,274
11/19/2019 43.76 44.03 43.56 322,064
11/18/2019 43.79 44.17 43.64 428,457
11/15/2019 43.62 43.89 43.41 524,898
11/14/2019 43.85 44.03 43.68 505,826
11/13/2019 43.73 43.87 43.17 430,828
11/12/2019 43.14 43.27 42.95 352,366
11/11/2019 42.98 43.50 42.95 228,584