Skip to content
Real Estate for Everyday Retail®
$26.45 NYSE: WRI
Stock Information
Other Information
Excel download Email page PDF view Print view RSS Feeds Email Alert Social Media Sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/23/2019 26.45 27.20 26.35 743,284
8/22/2019 27.13 27.21 26.86 687,509
8/21/2019 27.00 27.18 26.86 842,227
8/20/2019 26.93 27.34 26.91 521,442
8/19/2019 27.26 27.32 27.14 526,611
8/16/2019 27.15 27.20 26.72 1,091,641
8/15/2019 26.84 27.12 26.78 1,205,880
8/14/2019 26.85 27.36 26.78 1,544,693
8/13/2019 27.52 27.80 27.47 501,074
8/12/2019 27.56 27.81 27.39 656,465
8/9/2019 27.85 28.10 27.56 861,492
8/8/2019 27.99 28.17 27.71 1,269,022
8/7/2019 27.88 27.97 27.09 903,463
8/6/2019 27.49 27.57 27.10 1,086,348
8/5/2019 27.27 27.89 26.77 888,418
8/2/2019 27.97 28.05 27.57 1,001,335
8/1/2019 27.62 28.12 27.52 1,183,197
7/31/2019 27.91 28.19 27.73 1,170,893
7/30/2019 27.82 28.00 27.63 1,075,181
7/29/2019 27.71 27.94 27.59 464,851