Skip to content
Real Estate for Everyday Retail®
$16.69 NYSE: WRI
Stock Information
Other Information
Excel download Email page PDF view Print view RSS Feeds Email Alert Social Media Sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/21/2020 16.69 17.07 16.39 1,467,709
9/18/2020 17.30 18.13 17.19 2,481,225
9/17/2020 18.07 18.32 17.91 868,340
9/16/2020 18.55 18.78 18.33 802,310
9/15/2020 18.55 18.68 18.07 832,510
9/14/2020 18.07 18.18 17.22 1,045,923
9/11/2020 17.02 17.43 16.77 861,466
9/10/2020 17.34 17.83 17.29 956,304
9/9/2020 17.62 18.24 17.53 916,918
9/8/2020 17.96 18.57 17.95 1,334,642
9/4/2020 18.72 18.77 18.17 914,918
9/3/2020 18.44 18.81 18.21 675,006
9/2/2020 18.29 18.30 17.65 625,649
9/1/2020 17.92 17.94 17.03 988,077
8/31/2020 17.47 17.70 17.28 1,200,335
8/28/2020 17.76 17.77 17.33 491,991
8/27/2020 17.72 17.89 17.35 492,359
8/26/2020 17.35 17.85 17.18 595,172
8/25/2020 17.82 18.17 17.51 679,694
8/24/2020 17.96 17.97 17.24 1,191,625