Skip to content
Real Estate for Everyday Retail®
$27.9 NYSE: WRI
Stock Information
Other Information
Excel download Email page PDF view Print view RSS Feeds Email Alert Social Media Sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/24/2019 27.90 28.56 27.80 1,220,095
6/21/2019 28.37 28.57 28.21 2,019,519
6/20/2019 28.76 28.94 28.68 979,558
6/19/2019 28.76 28.83 28.44 817,601
6/18/2019 28.59 29.10 28.46 952,134
6/17/2019 28.82 28.82 28.50 683,461
6/14/2019 28.43 28.51 28.22 829,055
6/13/2019 28.41 28.47 28.16 856,843
6/12/2019 28.25 28.37 28.07 799,456
6/11/2019 28.15 28.24 27.93 1,138,959
6/10/2019 28.01 28.28 27.77 761,338
6/7/2019 28.20 28.46 28.12 704,950
6/6/2019 28.28 28.45 28.05 968,484
6/5/2019 28.70 28.74 28.18 1,424,572
6/4/2019 28.20 28.46 27.96 830,297
6/3/2019 28.33 28.43 27.87 1,372,368
5/31/2019 28.20 28.42 27.98 1,807,990
5/30/2019 28.42 28.76 28.38 573,341
5/29/2019 28.52 28.93 28.37 1,124,282
5/28/2019 28.98 29.43 28.90 1,289,392