Skip to content
Real Estate for Everyday Retail®
$28.91 NYSE: WRI
Stock Information
Other Information
Excel download Email page PDF view Print view RSS Feeds Email Alert Social Media Sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/17/2019 28.91 29.22 28.82 503,566
4/16/2019 29.09 29.85 28.82 496,583
4/15/2019 29.77 29.87 29.60 623,669
4/12/2019 29.77 29.82 29.45 1,222,641
4/11/2019 29.70 29.98 29.49 879,916
4/10/2019 29.77 29.94 29.48 932,215
4/9/2019 29.33 29.68 29.29 643,071
4/8/2019 29.57 29.86 29.50 492,297
4/5/2019 29.84 29.91 29.51 461,452
4/4/2019 29.57 29.59 29.36 560,766
4/3/2019 29.40 29.66 29.30 595,852
4/2/2019 29.53 29.58 28.92 760,826
4/1/2019 29.39 29.43 28.94 563,629
3/29/2019 29.37 29.60 29.32 1,331,875
3/28/2019 29.39 29.41 28.98 666,471
3/27/2019 28.99 29.02 28.64 748,119
3/26/2019 28.95 28.97 28.48 659,101
3/25/2019 28.39 28.53 28.15 523,746
3/22/2019 28.37 28.73 28.28 1,064,596
3/21/2019 28.29 28.30 27.56 701,309