Skip to content
Real Estate for Everyday Retail®
$17.25 NYSE: WRI
Stock Information
Other Information
Excel download Email page PDF view Print view RSS Feeds Email Alert Social Media Sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/15/2020 17.62 17.69 16.96 1,542,303
7/14/2020 16.79 17.27 16.53 842,843
7/13/2020 17.22 17.97 16.97 1,820,921
7/10/2020 17.58 17.89 17.44 1,043,631
7/9/2020 17.54 17.87 17.41 2,079,123
7/8/2020 17.81 18.19 17.45 1,129,756
7/7/2020 17.98 18.57 17.95 770,925
7/6/2020 18.91 19.69 18.75 720,018
7/2/2020 19.06 20.01 18.95 1,096,701
7/1/2020 19.25 19.56 19.02 831,145
6/30/2020 18.93 19.43 18.70 927,322
6/29/2020 19.00 19.08 18.17 918,444
6/26/2020 18.15 18.69 18.11 1,188,280
6/25/2020 18.57 18.75 18.04 1,112,092
6/24/2020 18.40 18.72 17.54 906,433
6/23/2020 19.00 19.45 18.51 1,005,075
6/22/2020 18.84 18.88 18.07 887,489
6/19/2020 18.51 19.61 18.33 3,283,565
6/18/2020 19.27 19.48 18.92 1,626,504
6/17/2020 19.56 20.76 19.54 1,383,292