Skip to content
Real Estate for Everyday Retail®
$31.12 NYSE: WRI
Stock Information
Other Information
Excel download Email page PDF view Print view RSS Feeds Email Alert Social Media Sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/21/2020 31.12 31.12 30.66 911,982
2/20/2020 30.74 30.78 29.91 1,189,069
2/19/2020 30.01 30.95 30.00 963,742
2/18/2020 30.85 30.85 30.48 657,715
2/14/2020 30.62 30.63 30.25 474,889
2/13/2020 30.31 30.35 29.96 601,546
2/12/2020 30.10 30.25 29.78 839,619
2/11/2020 30.10 30.60 29.94 1,389,288
2/10/2020 30.47 30.48 30.14 737,569
2/7/2020 30.05 30.24 29.96 492,149
2/6/2020 30.16 30.38 30.15 568,240
2/5/2020 30.19 30.23 29.83 836,650
2/4/2020 29.76 29.94 29.37 831,217
2/3/2020 29.37 29.60 29.14 1,273,623
1/31/2020 29.10 29.23 28.91 1,232,377
1/30/2020 29.16 30.11 28.91 1,453,945
1/29/2020 30.14 30.51 30.14 777,544
1/28/2020 30.48 30.63 30.33 534,621
1/27/2020 30.48 30.55 30.21 771,787
1/24/2020 30.71 31.04 30.54 879,483