Skip to content
Real Estate for Everyday Retail®
$14.98 NYSE: WRI
Stock Information
Other Information
Excel download Email page PDF view Print view RSS Feeds Email Alert Social Media Sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/7/2020 14.98 15.35 14.20 2,960,122
4/6/2020 13.72 14.88 13.55 2,799,697
4/3/2020 12.77 12.97 12.29 1,887,257
4/2/2020 12.59 13.84 12.21 2,119,160
4/1/2020 13.50 13.86 13.16 1,679,826
3/31/2020 14.43 14.57 13.79 2,757,747
3/30/2020 14.12 14.83 13.53 2,494,454
3/27/2020 14.81 15.10 14.46 1,630,876
3/26/2020 15.78 16.63 14.96 1,519,732
3/25/2020 15.59 16.48 13.00 1,459,118
3/24/2020 14.42 14.48 13.33 1,932,005
3/23/2020 13.05 14.33 12.61 1,783,520
3/20/2020 14.10 16.25 13.92 2,724,436
3/19/2020 14.13 15.48 13.00 2,433,384
3/18/2020 13.46 17.82 13.45 1,715,220
3/17/2020 18.40 18.40 16.20 1,934,662
3/16/2020 17.32 20.16 17.25 2,229,014
3/13/2020 22.52 22.52 20.26 2,143,409
3/12/2020 20.07 21.73 19.90 1,387,974
3/11/2020 22.64 23.59 22.59 2,709,270