Skip to content
Real Estate for Everyday Retail®
$29.35 NYSE: WRI
Stock Information
Other Information
Excel download Email page PDF view Print view RSS Feeds Email Alert Social Media Sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/18/2019 29.35 29.38 28.99 515,999
10/17/2019 29.14 29.28 29.05 404,529
10/16/2019 29.09 29.12 28.81 511,515
10/15/2019 28.95 29.03 28.84 716,957
10/14/2019 28.94 28.94 28.73 628,500
10/11/2019 28.90 29.05 28.61 940,783
10/10/2019 28.60 28.70 28.48 814,432
10/9/2019 28.56 28.83 28.45 1,074,765
10/8/2019 28.70 28.85 28.62 901,533
10/7/2019 28.87 28.99 28.64 750,550
10/4/2019 28.82 28.84 28.61 598,318
10/3/2019 28.67 28.99 28.50 874,808
10/2/2019 29.03 29.05 28.46 1,244,733
10/1/2019 28.61 29.31 28.61 869,555
9/30/2019 29.13 29.36 29.13 828,672
9/27/2019 29.28 29.37 29.12 888,689
9/26/2019 29.10 29.11 28.58 578,327
9/25/2019 28.67 28.97 28.58 1,031,101
9/24/2019 28.70 28.84 28.54 1,347,593
9/23/2019 28.60 28.82 28.48 1,764,730