Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/27/2020 65.70 67.10 65.10 139,445
11/25/2020 66.20 66.89 65.88 209,370
11/24/2020 66.80 67.21 65.75 275,549
11/23/2020 64.81 66.17 64.71 245,438
11/20/2020 64.77 65.24 64.08 261,527
11/19/2020 65.54 65.83 62.96 540,885
11/18/2020 63.98 66.92 63.89 532,951
11/17/2020 66.55 67.14 65.19 374,314
11/16/2020 66.84 68.84 65.81 353,985
11/13/2020 66.35 66.56 63.64 335,015
11/12/2020 63.22 64.29 62.12 223,016
11/11/2020 64.35 64.70 62.00 304,680
11/10/2020 64.60 65.20 62.79 350,734
11/9/2020 63.12 65.30 60.37 624,671
11/6/2020 56.22 58.51 56.11 299,209
11/5/2020 57.50 58.77 57.13 188,357
11/4/2020 58.15 59.71 57.88 199,494
11/3/2020 59.68 60.06 58.75 261,046
11/2/2020 58.69 58.74 56.10 317,003