You are using an outdated browser. Please upgrade your browser to use this site.

Image description

Investor
Relations

 

Image description

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/14/2020 47.30 47.58 47.06 630,301
2/13/2020 47.45 47.75 47.16 717,996
2/12/2020 47.65 48.44 47.43 625,555
2/11/2020 47.59 48.07 47.28 718,005
2/10/2020 47.06 47.12 46.49 650,682
2/7/2020 47.08 47.77 46.93 696,156
2/6/2020 47.75 48.93 47.68 685,221
2/5/2020 48.58 48.72 48.02 1,383,295
2/4/2020 47.65 48.02 47.33 1,477,323
2/3/2020 46.52 46.91 46.03 1,575,005
1/31/2020 45.71 46.61 45.70 1,561,099
1/30/2020 46.96 47.06 45.40 1,421,293
1/29/2020 46.44 48.96 46.43 1,925,921
1/28/2020 48.44 48.60 46.43 3,649,255
1/27/2020 44.99 46.10 44.93 2,935,523
1/24/2020 46.01 46.64 45.38 22,176,540
1/23/2020 46.81 46.97 45.89 2,991,284
1/22/2020 47.07 48.06 46.89 5,925,737
1/21/2020 45.25 46.49 45.22 970,238