Email page Print view PDF view Email Alert Excel download Social media sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/9/2020 13.75 13.76 13.75 1,000
7/8/2020 13.76 13.76 13.76 460
7/7/2020 13.75 13.75 13.75 0
7/6/2020 13.75 13.76 13.75 255
7/2/2020 13.90 13.90 13.90 0
7/1/2020 13.90 13.90 13.90 200
6/30/2020 14.00 14.00 14.00 0
6/29/2020 14.00 14.00 14.00 430
6/26/2020 13.95 13.95 13.95 0
6/25/2020 13.95 13.95 13.95 0
6/24/2020 13.95 13.95 13.95 0
6/23/2020 13.95 13.95 13.95 0
6/22/2020 13.95 13.95 13.95 150
6/19/2020 13.95 13.95 13.95 0
6/18/2020 13.95 13.95 13.95 1,200
6/17/2020 13.95 13.95 13.95 0
6/16/2020 13.95 13.95 13.95 0
6/15/2020 13.95 13.95 13.95 150
6/12/2020 13.75 13.75 13.75 0
6/11/2020 13.75 13.75 13.75 0
Copyright 2020, © S&P Global Market Intelligence  Terms of Use
©2020. Heritage Southeast Bancorporation, Inc. 101 North Main Street, Jonesboro, Georgia, 30236. All rights reserved.