Historic Prices
Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/26/2020 41.70 41.70 41.70 100
2/25/2020 42.00 42.00 42.00 0
2/24/2020 42.00 42.00 42.00 0
2/21/2020 42.00 42.00 42.00 0
2/20/2020 42.00 42.00 42.00 0
2/19/2020 42.00 42.00 42.00 0
2/18/2020 42.00 42.00 42.00 0
2/14/2020 42.00 42.00 42.00 0
2/13/2020 42.00 42.00 42.00 0
2/12/2020 42.00 42.00 42.00 0
2/11/2020 42.00 42.00 42.00 0
2/10/2020 42.00 42.00 42.00 0
2/7/2020 42.00 42.00 42.00 102
2/6/2020 42.00 42.00 42.00 0
2/5/2020 42.00 42.00 42.00 0
2/4/2020 42.00 42.00 42.00 0
2/3/2020 42.00 42.00 42.00 100
1/31/2020 42.00 42.00 41.00 200
1/30/2020 41.00 41.00 41.00 0
1/29/2020 41.00 41.00 41.00 0
Now More than Ever...First in Hometown Banking
  • Equal Housing Lender
  • FDIC