Historic Prices
Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/10/2019 42.50 42.50 42.50 100
12/9/2019 42.00 42.00 42.00 0
12/6/2019 42.00 42.00 42.00 350
12/5/2019 42.00 42.00 42.00 409
12/4/2019 40.00 40.00 40.00 0
12/3/2019 40.00 40.00 40.00 0
12/2/2019 40.00 40.00 40.00 800
11/29/2019 41.04 41.04 41.04 182
11/27/2019 41.30 41.30 41.30 0
11/26/2019 41.30 41.30 41.30 710
11/25/2019 41.50 41.50 41.49 764
11/22/2019 41.50 41.50 41.50 0
11/21/2019 41.50 41.50 41.50 0
11/20/2019 41.50 41.50 41.50 0
11/19/2019 41.50 41.50 41.50 197
11/18/2019 41.30 41.30 41.30 0
11/15/2019 41.30 41.30 41.30 0
11/14/2019 41.30 41.30 41.30 0
11/13/2019 41.30 41.30 41.30 120
11/12/2019 41.50 41.50 41.50 357
Now More than Ever...First in Hometown Banking
  • Equal Housing Lender
  • FDIC