Historic Prices
Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/5/2020 31.00 31.00 30.00 4,572
6/4/2020 30.00 30.00 30.00 0
6/3/2020 30.00 30.00 30.00 0
6/2/2020 30.00 30.00 30.00 1,000
6/1/2020 30.00 30.00 30.00 831
5/29/2020 30.00 30.00 30.00 1,399
5/28/2020 29.30 29.30 29.30 0
5/27/2020 29.30 29.30 29.30 0
5/26/2020 29.30 29.30 29.30 0
5/22/2020 29.30 29.73 28.05 3,592
5/21/2020 30.00 30.00 30.00 0
5/20/2020 30.00 30.29 29.73 1,956
5/19/2020 30.55 30.55 30.55 200
5/18/2020 30.55 30.55 30.55 242
5/15/2020 30.55 30.55 30.55 200
5/14/2020 30.55 30.55 30.55 0
5/13/2020 30.55 30.55 30.55 1,004
5/12/2020 29.75 29.75 29.75 0
5/11/2020 29.75 29.75 29.75 0
5/8/2020 29.75 29.75 29.75 0
Now More than Ever...First in Hometown Banking
  • Equal Housing Lender
  • FDIC