Historic Prices
Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/27/2020 41.00 41.00 41.00 0
1/24/2020 41.00 41.00 41.00 0
1/23/2020 41.00 41.00 41.00 0
1/22/2020 41.00 41.00 41.00 118
1/21/2020 40.10 40.10 40.10 0
1/17/2020 40.10 40.10 40.10 0
1/16/2020 40.10 40.10 40.10 0
1/15/2020 40.10 40.10 40.10 0
1/14/2020 40.10 40.10 40.10 0
1/13/2020 40.10 40.10 40.10 0
1/10/2020 40.10 40.10 40.10 0
1/9/2020 40.10 40.10 40.10 0
1/8/2020 40.10 40.10 40.10 0
1/7/2020 40.10 40.10 40.10 0
1/6/2020 40.10 40.10 40.10 0
1/3/2020 40.10 40.10 40.10 0
1/2/2020 40.10 40.10 40.10 0
12/31/2019 40.10 40.10 40.10 624
12/30/2019 41.00 41.00 41.00 0
Now More than Ever...First in Hometown Banking
  • Equal Housing Lender
  • FDIC