ConsumersNationalBank-ProductImages-_0040_WhoWeAre.jpg ConsumersNationalBank-ProductImages-Mobile-_0040_WhoWeAre.jpg
Excel download Email page PDF view Print view Email Alert Social media sharing
AboutUs.png

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/11/2019 19.08 19.08 19.08 0
11/8/2019 19.08 19.08 19.08 0
11/7/2019 19.08 19.60 18.90 1,368
11/6/2019 18.70 18.70 18.70 0
11/5/2019 18.70 18.70 18.53 2,860
11/4/2019 19.00 19.00 18.50 1,820
11/1/2019 18.60 18.60 18.30 606
10/31/2019 18.16 18.25 18.14 1,801
10/30/2019 18.14 18.14 18.14 100
10/29/2019 18.20 18.20 18.20 0
10/28/2019 18.20 18.45 18.14 2,629
10/25/2019 18.16 18.20 18.16 11,659
10/24/2019 18.25 18.25 18.15 24,621
10/23/2019 18.21 18.21 18.21 0
10/22/2019 18.21 18.21 18.21 1,000
10/21/2019 18.30 18.44 18.30 1,376
10/18/2019 18.20 18.20 18.20 0
10/17/2019 18.20 18.25 18.20 3,750
10/16/2019 18.35 18.35 18.35 500
10/15/2019 18.27 18.45 18.27 19,210