ConsumersNationalBank-ProductImages-_0040_WhoWeAre.jpg ConsumersNationalBank-ProductImages-Mobile-_0040_WhoWeAre.jpg
Excel download Email page PDF view Print view Email Alert Social media sharing
AboutUs.png

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/22/2021 19.25 19.77 19.21 1,762
1/21/2021 19.25 19.25 19.25 1,514
1/20/2021 19.35 19.35 19.25 1,600
1/19/2021 19.15 19.15 19.15 200
1/15/2021 19.25 19.25 19.10 4,496
1/14/2021 19.18 19.18 19.18 130
1/13/2021 19.20 19.20 19.20 200
1/12/2021 19.18 19.18 19.18 202
1/11/2021 19.15 19.18 19.15 2,538
1/8/2021 19.20 19.20 19.20 201
1/7/2021 19.20 19.20 19.20 510
1/6/2021 19.12 19.12 19.12 0
1/5/2021 19.12 19.20 19.12 2,395
1/4/2021 19.15 20.00 19.15 1,245
12/31/2020 19.37 19.37 19.37 0
12/30/2020 19.37 19.37 19.37 0
12/29/2020 19.37 19.37 19.37 1,043
12/28/2020 19.36 19.36 19.36 461