ConsumersNationalBank-ProductImages-_0040_WhoWeAre.jpg ConsumersNationalBank-ProductImages-Mobile-_0040_WhoWeAre.jpg
Excel download Email page PDF view Print view Email Alert Social media sharing
AboutUs.png

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/24/2019 19.06 19.06 19.06 0
5/23/2019 19.06 19.06 19.06 0
5/22/2019 19.06 19.06 19.06 0
5/21/2019 19.06 19.06 19.06 263
5/20/2019 19.06 19.07 19.06 439
5/17/2019 19.12 19.12 19.12 0
5/16/2019 19.12 19.12 19.12 1,050
5/15/2019 19.25 19.25 19.25 0
5/14/2019 19.25 19.25 19.25 400
5/13/2019 19.05 19.05 19.05 0
5/10/2019 19.05 19.05 19.05 0
5/9/2019 19.05 19.05 19.05 0
5/8/2019 19.05 19.05 19.05 0
5/7/2019 19.05 19.05 18.95 300
5/6/2019 18.95 18.95 18.95 0
5/3/2019 18.95 18.95 18.95 450
5/2/2019 19.10 19.10 18.99 405
5/1/2019 18.97 18.97 18.80 400
4/30/2019 18.75 18.75 18.75 565
4/29/2019 18.60 18.60 18.60 0