ConsumersNationalBank-ProductImages-_0040_WhoWeAre.jpg ConsumersNationalBank-ProductImages-Mobile-_0040_WhoWeAre.jpg
Excel download Email page PDF view Print view Email Alert Social media sharing
AboutUs.png

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/18/2019 18.29 18.29 18.29 0
7/17/2019 18.29 18.29 18.29 0
7/16/2019 18.29 18.29 18.29 0
7/15/2019 18.29 18.29 18.29 190
7/12/2019 18.28 18.30 18.28 200
7/11/2019 18.30 18.30 18.30 0
7/10/2019 18.30 18.30 18.30 352
7/9/2019 18.30 18.30 18.30 0
7/8/2019 18.30 18.30 18.30 100
7/5/2019 18.40 18.40 18.40 0
7/3/2019 18.40 18.40 18.40 0
7/2/2019 18.40 18.40 18.40 0
7/1/2019 18.40 18.86 18.40 1,050
6/28/2019 18.50 18.51 18.50 1,134
6/27/2019 18.50 18.50 18.50 4,270
6/26/2019 18.50 18.50 18.48 2,826
6/25/2019 18.50 18.90 18.46 5,400
6/24/2019 18.80 18.80 18.80 0
6/21/2019 18.80 18.95 18.75 810
6/20/2019 18.80 18.80 18.80 225