ConsumersNationalBank-ProductImages-_0040_WhoWeAre.jpg ConsumersNationalBank-ProductImages-Mobile-_0040_WhoWeAre.jpg
Excel download Email page PDF view Print view Email Alert Social media sharing
AboutUs.png

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/4/2020 14.50 14.50 14.40 920
6/3/2020 14.40 14.52 14.40 7,508
6/2/2020 14.50 14.65 14.50 1,867
6/1/2020 14.67 14.67 14.67 745
5/29/2020 14.65 14.65 14.65 300
5/28/2020 14.65 14.65 14.65 0
5/27/2020 14.65 14.75 14.65 1,200
5/26/2020 14.60 14.60 14.60 450
5/22/2020 14.60 14.62 14.60 300
5/21/2020 14.62 14.70 14.62 19,253
5/20/2020 14.62 14.67 14.62 1,202
5/19/2020 14.60 14.75 14.60 1,300
5/18/2020 14.62 14.62 14.60 401
5/15/2020 14.60 14.62 14.60 363
5/14/2020 14.75 14.75 14.50 1,919
5/13/2020 14.67 15.85 14.67 3,150
5/12/2020 14.67 14.70 14.67 3,000
5/11/2020 14.71 14.85 14.70 2,314
5/8/2020 14.87 14.95 14.87 1,325
5/7/2020 14.95 15.00 14.95 2,302