Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/24/2021 28.90 30.00 28.84 28,856
2/23/2021 28.91 29.99 28.27 19,801
2/22/2021 28.37 28.80 27.85 10,201
2/19/2021 28.22 28.22 27.63 14,972
2/18/2021 27.79 28.42 27.69 18,965
2/17/2021 28.05 28.10 27.50 20,987
2/16/2021 27.79 27.95 27.50 14,808
2/12/2021 27.27 27.61 26.60 24,329
2/11/2021 27.23 27.25 27.00 24,580
2/10/2021 27.00 27.40 27.00 16,165
2/9/2021 27.28 27.40 27.02 17,708
2/8/2021 27.83 27.83 26.61 20,413
2/5/2021 26.75 26.83 26.51 14,909
2/4/2021 26.75 27.29 26.28 22,888
2/3/2021 26.22 26.62 25.69 20,229
2/2/2021 26.60 26.60 25.90 18,866
2/1/2021 25.81 26.47 24.67 28,943
1/29/2021 24.06 25.64 24.06 32,500
1/28/2021 25.93 26.21 25.37 22,396
1/27/2021 25.46 27.27 24.58 41,214