Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/15/2019 21.73 21.73 21.50 15,170
11/14/2019 21.61 21.62 21.50 4,540
11/13/2019 21.65 21.68 21.50 4,143
11/12/2019 21.60 21.60 21.50 1,537
11/11/2019 21.60 21.60 21.50 6,013
11/8/2019 21.55 21.55 21.53 657
11/7/2019 21.53 21.64 21.36 2,118
11/6/2019 21.70 21.70 21.70 1,152
11/5/2019 21.43 21.43 21.43 2
11/4/2019 21.54 21.73 21.37 6,804
11/1/2019 21.74 21.75 21.69 12,705
10/31/2019 21.70 21.75 21.67 6,154
10/30/2019 21.70 21.73 21.33 43,338
10/29/2019 21.53 21.67 21.35 8,901
10/28/2019 21.25 21.30 21.16 36,399
10/25/2019 21.52 21.52 21.32 20,562
10/24/2019 21.47 21.78 21.32 2,749
10/23/2019 21.47 21.47 21.25 1,449
10/22/2019 21.30 21.49 21.25 953
10/21/2019 21.32 21.39 21.32 778