Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/18/2019 21.98 22.08 21.73 17,121
9/17/2019 21.87 21.87 21.60 13,559
9/16/2019 22.35 22.38 21.80 21,786
9/13/2019 22.00 22.45 21.33 531,155
9/12/2019 22.50 24.00 22.50 745
9/11/2019 22.50 22.60 22.25 3,452
9/10/2019 22.25 22.25 22.24 1,404
9/9/2019 22.19 22.25 21.55 11,088
9/6/2019 21.90 22.25 21.89 3,986
9/5/2019 21.89 21.89 21.51 3,125
9/4/2019 21.50 21.50 20.98 7,505
9/3/2019 20.63 20.98 19.85 14,747
8/30/2019 19.71 19.71 19.71 560
8/29/2019 19.80 19.80 19.80 936
8/28/2019 19.70 19.70 19.70 860
8/27/2019 19.52 19.80 19.52 5,129
8/26/2019 19.65 19.99 19.65 3,035
8/23/2019 19.95 19.95 19.95 1,000
8/22/2019 20.05 20.05 20.05 1,800
8/21/2019 20.25 20.30 20.25 2,269