Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/16/2019 18.80 18.80 18.80 0
7/15/2019 18.80 18.80 18.80 300
7/12/2019 18.80 18.90 18.80 1,301
7/11/2019 18.80 18.80 18.80 3,567
7/10/2019 18.80 18.85 18.80 812
7/9/2019 18.90 18.90 18.90 1,000
7/8/2019 18.90 18.90 18.90 190
7/5/2019 18.80 18.80 18.80 0
7/3/2019 18.80 18.80 18.80 1,650
7/2/2019 18.90 18.90 18.89 200
7/1/2019 18.90 18.90 18.90 210
6/28/2019 18.90 18.90 18.80 600
6/27/2019 18.80 18.80 18.80 450
6/26/2019 18.80 18.90 18.80 2,265
6/25/2019 18.90 18.90 18.80 23,277
6/24/2019 18.80 18.80 18.80 1,400
6/21/2019 18.80 18.85 18.80 1,850
6/20/2019 18.90 18.90 18.90 130
6/19/2019 18.90 18.90 18.80 1,400
6/18/2019 18.90 18.90 18.80 17,644