Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/29/2020 19.17 19.61 18.25 12,610
9/28/2020 19.26 19.59 18.63 21,887
9/25/2020 18.72 18.95 18.13 35,682
9/24/2020 18.25 18.54 18.12 17,575
9/23/2020 17.94 19.34 17.88 46,489
9/22/2020 19.17 20.00 19.09 18,753
9/21/2020 18.90 22.94 18.85 46,566
9/18/2020 22.12 23.13 21.61 352,279
9/17/2020 22.16 22.46 20.76 29,279
9/16/2020 22.78 22.90 22.27 59,500
9/15/2020 22.42 22.59 22.24 37,413
9/14/2020 22.37 22.40 21.77 61,157
9/11/2020 21.94 22.13 21.76 50,093
9/10/2020 22.11 22.45 21.78 42,868
9/9/2020 21.97 21.98 21.56 52,723
9/8/2020 21.45 21.85 21.07 77,522
9/4/2020 21.10 21.49 20.84 29,210
9/3/2020 21.00 21.00 20.63 22,075
9/2/2020 20.75 20.75 20.39 29,202
9/1/2020 20.75 20.75 20.31 19,799