Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/19/2019 22.55 23.38 22.53 8,977
2/15/2019 23.00 23.46 22.38 8,263
2/14/2019 23.30 23.68 23.03 9,384
2/13/2019 23.65 23.65 22.75 5,384
2/12/2019 23.00 23.88 22.51 10,277
2/11/2019 23.05 23.75 22.50 5,585
2/8/2019 22.43 23.73 22.43 6,342
2/7/2019 23.88 23.88 23.88 0
2/6/2019 23.88 23.88 23.88 211
2/5/2019 23.25 23.90 22.91 3,841
2/4/2019 23.74 23.89 22.86 3,698
2/1/2019 22.90 23.95 22.75 10,830
1/31/2019 23.00 23.00 22.50 6,176
1/30/2019 22.88 23.00 22.88 559
1/29/2019 22.73 23.00 22.73 1,195
1/28/2019 23.00 23.00 22.77 6,557
1/25/2019 23.00 23.00 22.79 703
1/24/2019 23.00 23.00 22.90 7,358
1/23/2019 23.08 23.08 22.16 5,248
1/22/2019 22.67 23.00 22.37 7,102