Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/21/2020 23.04 23.52 23.00 7,347
2/20/2020 23.02 23.50 22.71 4,160
2/19/2020 23.20 23.64 23.20 5,037
2/18/2020 23.27 23.97 23.22 4,213
2/14/2020 23.60 24.17 23.29 7,065
2/13/2020 23.68 24.23 23.26 11,923
2/12/2020 24.00 24.47 24.00 2,435
2/11/2020 24.09 24.09 24.09 414
2/10/2020 24.11 24.21 24.11 1,722
2/7/2020 23.96 24.47 23.63 11,269
2/6/2020 24.09 24.55 23.62 7,277
2/5/2020 24.23 24.23 23.44 5,407
2/4/2020 23.18 23.20 23.00 8,577
2/3/2020 23.00 23.32 22.04 17,875
1/31/2020 22.75 23.39 22.70 20,789
1/30/2020 22.81 23.48 22.19 8,709
1/29/2020 22.91 24.57 21.41 18,767
1/28/2020 23.58 24.49 23.35 12,460
1/27/2020 24.05 24.67 24.03 4,756