Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2019 23.60 23.64 23.48 787
4/17/2019 23.27 23.60 23.27 5,282
4/16/2019 23.75 23.75 23.30 1,241
4/15/2019 23.50 24.00 23.47 1,596
4/12/2019 23.69 23.94 23.52 2,299
4/11/2019 23.75 23.75 23.35 1,107
4/10/2019 23.26 24.00 23.26 4,518
4/9/2019 23.73 24.00 23.49 1,216
4/8/2019 24.00 24.00 23.65 1,364
4/5/2019 23.85 24.00 23.26 5,246
4/4/2019 23.63 23.63 23.63 0
4/3/2019 23.63 23.99 23.63 500
4/2/2019 24.00 24.00 23.31 4,098
4/1/2019 23.61 24.00 23.00 7,594
3/29/2019 23.24 23.49 23.24 1,534
3/28/2019 23.28 23.28 23.28 618
3/27/2019 23.18 23.62 22.90 9,642
3/26/2019 23.32 23.90 22.92 10,078
3/25/2019 23.37 23.47 22.94 11,326
3/22/2019 23.24 23.67 22.91 9,021