Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/10/2020 18.24 18.26 17.30 3,705
7/9/2020 17.70 18.92 17.25 11,151
7/8/2020 18.08 19.01 17.90 5,215
7/7/2020 18.55 19.58 18.55 6,851
7/6/2020 19.85 19.97 19.19 3,899
7/2/2020 19.31 20.25 19.16 10,728
7/1/2020 19.89 20.80 19.60 9,820
6/30/2020 19.69 20.78 18.91 18,855
6/29/2020 19.25 19.30 18.66 11,540
6/26/2020 19.00 19.00 18.33 34,430
6/25/2020 19.05 19.39 17.75 14,498
6/24/2020 18.30 18.94 18.06 10,493
6/23/2020 19.01 19.33 19.00 6,614
6/22/2020 18.98 19.40 18.79 4,689
6/19/2020 19.38 19.38 18.55 22,359
6/18/2020 18.96 20.09 18.27 14,324
6/17/2020 18.70 19.08 18.58 4,422
6/16/2020 19.32 19.86 19.21 4,628
6/15/2020 19.29 19.29 17.50 14,331