Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/20/2019 24.46 24.89 24.46 18,678
11/19/2019 24.85 25.00 24.60 4,737
11/18/2019 24.26 24.60 23.96 4,498
11/15/2019 24.50 24.56 24.40 3,411
11/14/2019 24.45 24.70 24.19 9,719
11/13/2019 24.45 24.60 24.25 2,246
11/12/2019 24.32 24.63 24.32 4,871
11/11/2019 24.51 24.80 24.51 1,272
11/8/2019 24.73 25.00 24.06 12,305
11/7/2019 24.71 24.71 23.60 10,600
11/6/2019 23.88 24.00 23.88 3,909
11/5/2019 24.00 24.09 23.78 2,403
11/4/2019 24.00 24.00 23.73 6,887
11/1/2019 23.97 24.20 23.57 8,090
10/31/2019 24.00 24.00 23.24 5,744
10/30/2019 23.46 23.63 23.34 4,910
10/29/2019 23.48 23.69 23.15 8,232
10/28/2019 23.62 23.79 23.51 4,854
10/25/2019 23.52 24.00 23.50 1,843
10/24/2019 23.80 24.10 23.65 6,838