Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/14/2018 23.31 23.31 23.31 0
12/13/2018 23.31 23.80 22.92 2,836
12/12/2018 23.40 24.00 22.95 4,316
12/11/2018 23.49 23.84 23.00 8,768
12/10/2018 22.65 23.73 22.65 10,636
12/7/2018 22.55 23.50 22.30 12,565
12/6/2018 23.11 23.56 22.56 5,137
12/4/2018 23.25 23.76 23.25 819
12/3/2018 23.50 23.50 22.61 7,119
11/30/2018 22.69 23.78 22.69 4,079
11/29/2018 23.70 23.70 22.30 5,396
11/28/2018 22.59 23.89 22.30 11,438
11/27/2018 22.32 23.89 22.30 4,451
11/26/2018 22.50 22.90 22.50 3,343
11/23/2018 22.60 22.60 22.60 0
11/21/2018 22.60 22.74 22.40 2,306
11/20/2018 22.50 23.84 22.25 88,837
11/19/2018 22.33 23.89 22.25 7,719
11/16/2018 22.48 24.00 22.40 5,134
11/15/2018 22.80 22.80 22.80 0