Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/19/2018 23.70 23.70 23.18 748
10/18/2018 23.48 23.48 23.18 1,550
10/17/2018 23.68 24.41 23.45 6,817
10/16/2018 23.85 24.27 23.46 4,927
10/15/2018 23.68 23.91 23.34 3,655
10/12/2018 23.27 24.88 23.03 2,751
10/11/2018 23.13 23.54 22.73 7,027
10/10/2018 22.81 23.70 22.55 9,031
10/9/2018 23.26 24.04 22.93 8,538
10/8/2018 23.43 23.76 22.85 9,372
10/5/2018 23.50 23.78 22.66 7,164
10/4/2018 23.10 23.62 22.74 9,609
10/3/2018 23.65 23.89 23.00 153,486
10/2/2018 23.91 23.91 22.35 2,625
10/1/2018 22.95 23.35 22.51 9,079
9/28/2018 22.75 23.40 22.75 2,898
9/27/2018 23.20 23.45 23.00 406
9/26/2018 22.80 23.40 22.80 4,664
9/25/2018 23.00 23.34 22.75 4,307
9/24/2018 23.50 23.70 22.84 7,569