Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/3/2020 17.65 18.00 16.94 10,000
4/2/2020 18.00 18.24 17.37 13,054
4/1/2020 17.63 18.26 17.63 12,185
3/31/2020 18.35 18.55 17.49 17,900
3/30/2020 18.34 18.40 17.92 7,385
3/27/2020 18.10 19.80 18.10 12,286
3/26/2020 20.00 21.14 19.88 19,258
3/25/2020 20.00 20.30 19.74 7,121
3/24/2020 20.00 20.64 17.05 14,623
3/23/2020 17.67 19.59 17.45 8,453
3/20/2020 19.00 19.58 18.00 26,013
3/19/2020 19.13 19.13 16.12 9,817
3/18/2020 15.64 18.38 15.64 8,954
3/17/2020 19.25 19.25 14.00 23,232
3/16/2020 13.45 18.69 13.45 7,757
3/13/2020 18.69 18.69 17.70 14,224
3/12/2020 17.94 18.74 16.17 15,477
3/11/2020 19.41 19.73 19.20 15,254
3/10/2020 19.43 20.34 19.25 15,967
3/9/2020 19.96 21.14 19.66 11,229