Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/21/2018 21.75 21.75 21.75 469
6/20/2018 21.95 21.95 21.75 344
6/19/2018 21.75 22.10 21.75 2,186
6/18/2018 22.10 22.10 21.80 966
6/15/2018 21.90 22.13 21.75 6,096
6/14/2018 22.20 22.23 21.75 1,903
6/13/2018 21.54 21.59 20.96 4,405
6/12/2018 21.03 21.59 21.03 3,707
6/11/2018 21.49 21.56 20.91 1,016
6/8/2018 20.87 21.30 20.87 597
6/7/2018 21.11 21.54 21.11 3,010
6/6/2018 21.11 21.59 21.11 1,300
6/5/2018 21.49 21.49 20.92 4,478
6/4/2018 21.15 21.59 20.87 5,805
6/1/2018 21.49 21.59 21.39 5,004
5/31/2018 21.15 21.15 21.15 633
5/30/2018 21.15 21.59 20.87 3,206
5/29/2018 20.82 21.59 20.82 2,205
5/25/2018 21.49 21.59 21.49 501
5/24/2018 20.96 22.12 20.77 9,649