Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/14/2018 22.25 22.25 22.20 444
8/13/2018 22.11 22.36 22.10 11,830
8/10/2018 22.36 22.36 22.36 233
8/9/2018 22.25 22.25 22.16 3,125
8/8/2018 22.25 22.40 22.10 5,475
8/7/2018 22.23 22.23 22.05 1,431
8/6/2018 22.25 22.25 22.10 19,580
8/3/2018 22.00 22.10 21.75 27,705
8/2/2018 21.75 21.75 21.75 0
8/1/2018 21.75 21.85 21.75 2,085
7/31/2018 21.75 21.91 21.75 1,097
7/30/2018 21.75 21.75 21.75 0
7/27/2018 21.75 21.95 21.75 1,493
7/26/2018 21.77 21.77 21.70 333
7/25/2018 21.95 21.95 21.95 0
7/24/2018 21.95 22.00 21.70 42,519
7/23/2018 21.74 21.85 21.74 2,093
7/20/2018 21.76 21.76 21.69 1,059
7/19/2018 21.65 21.65 21.65 1,547
7/18/2018 21.85 21.85 21.85 165