Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/22/2021 36.70 37.00 36.70 646
1/21/2021 38.00 38.00 38.00 0
1/20/2021 38.00 38.00 38.00 820
1/19/2021 37.80 37.80 37.80 339
1/15/2021 37.80 37.80 37.80 132
1/14/2021 38.00 38.00 38.00 0
1/13/2021 38.00 38.00 38.00 0
1/12/2021 38.00 38.00 38.00 132
1/11/2021 38.00 38.00 38.00 0
1/8/2021 38.00 38.00 38.00 0
1/7/2021 38.00 38.00 35.00 1,049
1/6/2021 35.00 35.00 35.00 0
1/5/2021 35.00 35.00 35.00 0
1/4/2021 35.00 35.00 35.00 0
12/31/2020 35.00 35.00 35.00 0
12/30/2020 35.00 35.00 35.00 0
12/29/2020 35.00 35.00 35.00 0
12/28/2020 35.00 35.00 35.00 0
12/24/2020 35.00 35.00 35.00 144