Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/21/2020 40.00 40.00 39.60 798
2/20/2020 40.60 40.60 39.60 260
2/19/2020 39.65 39.65 39.65 0
2/18/2020 39.65 39.65 39.65 0
2/14/2020 39.65 39.65 39.65 0
2/13/2020 39.65 39.65 39.65 400
2/12/2020 40.00 40.00 40.00 5,000
2/11/2020 39.72 39.72 39.72 296
2/10/2020 40.60 40.60 40.00 552
2/7/2020 40.95 40.95 40.95 338
2/6/2020 40.96 40.96 40.96 0
2/5/2020 40.96 40.96 40.96 0
2/4/2020 40.96 40.96 40.60 620
2/3/2020 40.50 40.50 40.50 176
1/31/2020 40.49 40.49 40.49 0
1/30/2020 40.49 40.49 40.49 0
1/29/2020 40.49 40.49 40.49 0
1/28/2020 40.49 40.49 40.49 0
1/27/2020 40.49 40.50 40.00 800