Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/4/2020 32.50 32.50 32.50 0
6/3/2020 32.50 32.50 32.50 0
6/2/2020 32.50 32.50 32.50 0
6/1/2020 32.50 32.50 32.50 200
5/29/2020 33.00 33.00 33.00 0
5/28/2020 33.00 33.00 32.00 1,264
5/27/2020 32.00 32.00 32.00 105
5/26/2020 32.75 32.75 32.75 184
5/22/2020 31.90 31.90 31.90 167
5/21/2020 32.00 32.70 29.66 2,100
5/20/2020 32.80 32.80 32.80 378
5/19/2020 32.80 32.80 32.80 0
5/18/2020 32.80 32.80 32.80 152
5/15/2020 32.95 32.95 32.95 496
5/14/2020 32.50 32.50 32.50 250
5/13/2020 32.50 32.50 32.00 448
5/12/2020 32.85 32.85 32.85 366
5/11/2020 32.90 32.90 32.89 900
5/8/2020 32.89 32.89 32.89 273
5/7/2020 31.25 31.25 31.25 0