Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/14/2019 40.85 40.85 40.70 367
11/13/2019 40.99 40.99 40.99 0
11/12/2019 40.99 40.99 40.99 0
11/11/2019 40.99 40.99 40.99 0
11/8/2019 40.99 40.99 40.99 0
11/7/2019 40.99 40.99 40.99 0
11/6/2019 40.99 40.99 40.99 0
11/5/2019 40.99 40.99 40.99 0
11/4/2019 40.99 40.99 40.99 0
11/1/2019 40.99 40.99 40.99 0
10/31/2019 40.99 40.99 40.85 222
10/30/2019 39.57 39.57 39.57 0
10/29/2019 39.57 39.57 39.57 200
10/28/2019 40.00 40.00 40.00 0
10/25/2019 40.00 40.00 40.00 0
10/24/2019 40.00 40.00 40.00 0
10/23/2019 40.00 40.00 40.00 0
10/22/2019 40.00 41.99 40.00 4,946
10/21/2019 39.00 39.00 39.00 0
10/18/2019 39.00 40.00 39.00 720