Historic Prices

Excel download Email page PDF view Print view Email Alert RSS Feeds Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/25/2020 43.55 43.55 43.50 490
2/24/2020 43.55 43.55 43.55 0
2/21/2020 43.55 43.55 43.55 0
2/20/2020 43.55 43.55 43.55 100
2/19/2020 43.50 43.50 43.50 0
2/18/2020 43.50 43.50 43.50 0
2/14/2020 43.50 43.50 43.50 0
2/13/2020 43.50 43.50 43.50 0
2/12/2020 43.50 43.50 43.50 0
2/11/2020 43.50 43.50 43.50 0
2/10/2020 43.50 43.50 43.50 0
2/7/2020 43.50 43.50 43.50 0
2/6/2020 43.50 43.50 43.50 0
2/5/2020 43.50 43.50 43.50 155
2/4/2020 44.30 44.30 44.30 100
2/3/2020 43.50 43.50 43.50 0
1/31/2020 43.50 43.50 43.50 0
1/30/2020 43.50 43.50 43.50 0
1/29/2020 43.50 43.50 43.50 551
1/28/2020 43.15 43.15 43.15 0