Historic Prices

Excel download Email page PDF view Print view Email Alert RSS Feeds Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/6/2019 43.00 43.00 43.00 0
12/5/2019 43.00 43.00 43.00 0
12/4/2019 43.00 43.00 43.00 165
12/3/2019 44.75 44.75 44.75 0
12/2/2019 44.75 44.75 44.75 0
11/29/2019 44.75 44.75 44.75 0
11/27/2019 44.75 44.75 44.75 0
11/26/2019 44.75 44.75 43.00 1,102
11/25/2019 42.75 42.80 42.75 800
11/22/2019 42.80 42.80 42.80 160
11/21/2019 42.75 42.75 42.75 0
11/20/2019 42.75 42.75 42.75 0
11/19/2019 42.75 42.75 42.75 0
11/18/2019 42.75 42.75 42.75 0
11/15/2019 42.75 42.75 42.75 0
11/14/2019 42.75 42.75 42.75 0
11/13/2019 42.75 42.75 42.75 0
11/12/2019 42.75 42.75 42.75 0
11/11/2019 42.75 42.75 42.75 0
11/8/2019 42.75 42.75 42.75 0