Historic Prices

Excel download Email page PDF view Print view Email Alert RSS Feeds Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/24/2019 41.50 41.50 41.50 160
4/23/2019 42.00 42.00 42.00 0
4/22/2019 42.00 42.00 42.00 0
4/18/2019 42.00 42.00 42.00 0
4/17/2019 42.00 42.00 42.00 0
4/16/2019 42.00 42.00 42.00 200
4/15/2019 40.75 40.75 40.75 0
4/12/2019 40.75 40.75 40.75 175
4/11/2019 40.50 40.50 40.50 0
4/10/2019 40.50 40.50 40.50 0
4/9/2019 40.50 40.50 40.50 0
4/8/2019 40.50 40.50 40.50 1,217
4/5/2019 41.00 41.00 41.00 0
4/4/2019 41.00 41.00 41.00 1,172
4/3/2019 41.75 41.75 41.75 0
4/2/2019 41.75 41.75 40.50 1,657
4/1/2019 41.00 41.00 40.32 3,475
3/29/2019 43.00 43.00 43.00 0
3/28/2019 43.00 43.00 43.00 0
3/27/2019 43.00 43.00 43.00 100