Historic Prices

Excel download Email page PDF view Print view Email Alert RSS Feeds Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/14/2018 40.20 40.25 40.20 3,387
12/13/2018 40.25 40.25 40.25 600
12/12/2018 41.00 41.00 41.00 0
12/11/2018 41.00 41.25 41.00 332
12/10/2018 41.25 41.25 41.25 0
12/7/2018 41.25 41.25 41.25 128
12/6/2018 42.00 42.00 42.00 0
12/4/2018 42.00 42.00 42.00 0
12/3/2018 42.00 42.00 42.00 0
11/30/2018 42.00 42.00 42.00 0
11/29/2018 42.00 42.00 42.00 500
11/28/2018 41.25 41.25 41.25 188
11/27/2018 41.25 41.25 41.25 0
11/26/2018 41.25 42.50 41.25 229
11/23/2018 42.50 42.50 42.50 0
11/21/2018 42.50 42.50 42.50 510
11/20/2018 42.40 42.40 42.40 200
11/19/2018 42.50 42.50 42.50 0