Historic Prices

Excel download Email page PDF view Print view Email Alert RSS Feeds Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/16/2019 41.12 41.12 41.12 0
10/15/2019 41.12 41.12 41.12 100
10/14/2019 45.00 45.00 45.00 0
10/11/2019 45.00 45.00 45.00 0
10/10/2019 45.00 45.00 45.00 0
10/9/2019 45.00 45.00 45.00 0
10/8/2019 45.00 45.00 45.00 0
10/7/2019 45.00 45.00 45.00 72
10/4/2019 42.00 42.00 42.00 0
10/3/2019 42.00 42.00 42.00 0
10/2/2019 42.00 42.00 42.00 0
10/1/2019 42.00 42.00 42.00 0
9/30/2019 42.00 42.00 42.00 0
9/27/2019 42.00 42.00 42.00 221
9/26/2019 42.50 42.50 42.50 100
9/25/2019 41.10 41.10 41.10 0
9/24/2019 41.10 42.75 41.10 1,627
9/23/2019 41.36 41.36 41.36 0
9/20/2019 41.36 41.36 41.36 125
9/19/2019 43.50 43.50 43.50 0