Historic Prices

Excel download Email page PDF view Print view Email Alert RSS Feeds Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/19/2019 42.50 42.50 42.50 0
6/18/2019 42.50 42.50 42.50 0
6/17/2019 42.50 42.50 42.50 0
6/14/2019 42.50 42.50 42.50 0
6/13/2019 42.50 42.50 42.50 0
6/12/2019 42.50 42.50 42.50 0
6/11/2019 42.50 42.50 42.50 0
6/10/2019 42.50 42.50 42.50 375
6/7/2019 41.51 41.51 41.51 0
6/6/2019 41.51 41.51 41.51 0
6/5/2019 41.51 41.51 41.51 0
6/4/2019 41.51 41.51 41.51 0
6/3/2019 41.51 41.51 41.51 0
5/31/2019 41.51 41.51 41.51 0
5/30/2019 41.51 41.51 41.51 0
5/29/2019 41.51 41.51 41.51 300
5/28/2019 41.00 41.00 41.00 0
5/24/2019 41.00 41.00 41.00 250
5/23/2019 41.50 41.50 41.50 0
5/22/2019 41.50 41.50 41.50 0