Historic Prices

Excel download Email page PDF view Print view Email Alert RSS Feeds Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/5/2020 36.42 36.75 36.15 6,211
6/4/2020 36.00 36.00 36.00 0
6/3/2020 36.00 36.00 36.00 520
6/2/2020 35.00 35.00 35.00 0
6/1/2020 35.00 35.00 35.00 0
5/29/2020 35.00 35.00 35.00 0
5/28/2020 35.00 35.00 34.60 620
5/27/2020 34.00 34.00 34.00 0
5/26/2020 34.00 34.00 34.00 0
5/22/2020 34.00 34.05 34.00 2,800
5/21/2020 34.50 34.50 34.50 1,500
5/20/2020 35.00 35.00 35.00 0
5/19/2020 35.00 35.00 35.00 0
5/18/2020 35.00 36.00 35.00 1,512
5/15/2020 37.96 37.96 37.96 0
5/14/2020 37.96 37.96 37.96 0
5/13/2020 37.96 37.96 37.96 0
5/12/2020 37.96 37.96 37.96 0
5/11/2020 37.96 37.96 37.96 0
5/8/2020 37.96 37.96 37.96 0