Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/25/2020 10.21 10.36 10.18 2,446
9/24/2020 10.26 10.40 10.26 2,227
9/23/2020 10.39 10.39 10.23 4,223
9/22/2020 10.38 10.59 10.28 1,968
9/21/2020 10.36 10.71 10.36 5,941
9/18/2020 10.88 10.88 10.32 13,301
9/17/2020 10.40 10.45 10.33 1,545
9/16/2020 10.21 10.49 10.21 9,037
9/15/2020 10.32 10.43 10.30 2,644
9/14/2020 10.49 10.49 10.29 9,858
9/11/2020 10.32 10.32 10.32 2,305
9/10/2020 10.32 10.33 10.25 2,492
9/9/2020 10.39 10.56 10.37 4,527
9/8/2020 10.50 10.87 10.50 1,835
9/4/2020 10.90 10.90 10.90 1,582
9/3/2020 10.63 10.63 10.32 3,842
9/2/2020 10.75 10.86 10.56 26,466
9/1/2020 10.75 10.85 10.56 3,055
8/31/2020 10.75 10.75 10.73 9,853