Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/29/2020 11.38 11.38 11.38 690
5/28/2020 11.45 11.91 11.43 1,004
5/27/2020 12.00 12.00 12.00 0
5/26/2020 12.00 12.00 12.00 0
5/22/2020 12.00 12.00 12.00 548
5/21/2020 11.64 11.78 11.64 1,161
5/20/2020 12.57 12.57 12.26 918
5/19/2020 12.90 13.10 11.79 1,905
5/18/2020 12.12 12.12 12.12 546
5/15/2020 11.62 11.62 11.62 0
5/14/2020 11.62 11.62 11.62 0
5/13/2020 11.62 12.92 11.01 6,559
5/12/2020 12.07 12.94 12.07 1,119
5/11/2020 12.31 12.84 12.31 8,776
5/8/2020 12.85 12.85 12.46 3,429
5/7/2020 12.49 12.50 12.02 4,227
5/6/2020 12.69 12.69 12.69 449
5/5/2020 12.25 12.80 11.63 4,943
5/4/2020 12.73 12.73 12.73 1,028