Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/22/2021 13.76 13.76 13.40 5,807
1/21/2021 13.25 13.65 13.25 6,703
1/20/2021 13.25 13.26 13.25 6,447
1/19/2021 13.25 13.76 13.06 12,187
1/15/2021 13.00 13.03 12.85 8,066
1/14/2021 12.95 13.23 12.56 21,619
1/13/2021 13.09 13.09 12.35 13,147
1/12/2021 12.65 12.78 12.40 20,720
1/11/2021 12.49 13.07 12.30 11,087
1/8/2021 12.90 13.47 12.83 3,720
1/7/2021 13.07 13.48 12.50 12,948
1/6/2021 13.87 15.02 12.50 13,434
1/5/2021 12.15 12.15 11.52 33,496
1/4/2021 12.24 13.30 12.01 19,444
12/31/2020 12.56 13.23 12.50 19,272
12/30/2020 13.24 13.40 12.89 13,801
12/29/2020 13.08 13.19 13.00 11,654
12/28/2020 13.01 13.20 13.01 10,586