Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/25/2019 30.75 30.75 30.75 0
6/24/2019 30.75 30.75 30.75 1
6/21/2019 31.00 31.00 31.00 100
6/20/2019 31.00 31.00 31.00 0
6/19/2019 31.00 31.00 31.00 0
6/18/2019 31.00 31.00 31.00 0
6/17/2019 31.00 31.00 31.00 0
6/14/2019 31.00 31.00 31.00 101
6/13/2019 31.00 31.00 31.00 0
6/12/2019 31.00 31.00 31.00 0
6/11/2019 31.00 31.00 31.00 400
6/10/2019 30.70 30.70 30.70 0
6/7/2019 30.70 30.70 30.70 0
6/6/2019 30.70 30.70 30.70 0
6/5/2019 30.70 30.70 30.70 0
6/4/2019 30.70 30.70 30.70 0
6/3/2019 30.70 30.70 30.70 0
5/31/2019 30.70 30.70 30.70 0
5/30/2019 30.70 30.75 30.70 800
5/29/2019 30.90 30.90 30.90 0
Copyright 2019, © S&P Global Market Intelligence  Terms of Use