Menu
Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/6/2019 43.59 43.90 43.04 1,298,814
12/5/2019 42.75 42.84 42.52 928,702
12/4/2019 42.47 42.63 41.43 1,041,797
12/3/2019 41.65 41.81 41.28 1,054,766
12/2/2019 42.33 43.14 42.08 1,466,740
11/29/2019 42.49 42.97 42.30 595,611
11/27/2019 42.76 42.81 41.71 899,408
11/26/2019 42.05 42.12 41.67 743,807
11/25/2019 42.07 42.12 41.42 827,296
11/22/2019 41.46 41.91 41.40 618,959
11/21/2019 41.45 41.65 41.02 771,945
11/20/2019 41.22 41.40 40.50 1,039,502
11/19/2019 41.27 41.88 41.00 1,097,745
11/18/2019 41.49 41.70 41.08 1,070,923
11/15/2019 41.78 42.57 41.69 636,677
11/14/2019 41.93 42.23 41.80 793,966
11/13/2019 42.43 42.53 42.02 755,086
11/12/2019 42.56 42.84 42.23 729,596
11/11/2019 42.56 43.17 42.44 480,201
11/8/2019 43.00 43.27 42.63 535,343

The information that is on or available through this site speaks only as of the particular date or dates of that information. We do not guarantee the accuracy or completeness of information on or available through this site, and we are not responsible for inaccuracies or omissions in that information or for actions taken in reliance on that information. TCF Financial Corporation does not undertake an obligation, and disclaims any duty, to update any of the information on or available through this site.