Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/27/2020 12.40 12.75 12.31 12,556
11/25/2020 13.00 13.48 12.92 5,475
11/24/2020 13.20 13.35 12.82 23,395
11/23/2020 12.66 12.76 12.48 10,407
11/20/2020 12.51 12.53 12.13 6,626
11/19/2020 12.70 12.70 11.68 12,534
11/18/2020 12.58 12.99 12.58 12,358
11/17/2020 12.73 13.50 12.44 21,422
11/16/2020 12.59 12.65 12.35 21,955
11/13/2020 12.24 12.38 12.10 15,855
11/12/2020 12.00 12.25 11.77 7,279
11/11/2020 12.47 12.47 12.04 9,516
11/10/2020 12.11 12.35 11.77 27,460
11/9/2020 11.64 12.10 11.40 32,634
11/6/2020 10.98 11.18 10.98 11,503
11/5/2020 11.02 11.17 10.43 11,714
11/4/2020 10.83 10.94 10.58 4,258
11/3/2020 10.86 10.88 10.28 16,044
11/2/2020 10.15 10.17 9.95 4,927