Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/21/2019 15.54 15.55 15.32 25,134
10/18/2019 15.45 15.51 15.15 13,240
10/17/2019 15.37 15.44 15.06 7,370
10/16/2019 15.45 15.48 15.24 3,257
10/15/2019 15.40 15.53 15.09 13,783
10/14/2019 15.37 15.47 15.27 3,559
10/11/2019 15.39 15.55 15.33 5,617
10/10/2019 15.35 15.49 15.26 5,349
10/9/2019 15.27 15.55 15.27 7,836
10/8/2019 15.50 15.68 15.44 30,215
10/7/2019 15.55 15.69 15.22 17,618
10/4/2019 15.26 15.46 15.03 8,775
10/3/2019 15.20 15.30 15.20 1,927
10/2/2019 15.44 15.60 15.44 8,907
10/1/2019 15.40 15.71 15.31 3,553
9/30/2019 15.46 15.75 15.36 29,162
9/27/2019 15.55 15.70 15.55 8,907
9/26/2019 15.51 15.70 15.47 7,987
9/25/2019 15.69 15.75 14.98 37,936
9/24/2019 15.42 15.91 15.42 39,295