Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/10/2019 15.88 15.92 15.83 6,247
12/9/2019 15.86 16.01 15.65 22,450
12/6/2019 15.71 15.77 15.52 28,528
12/5/2019 15.69 15.81 15.50 3,311
12/4/2019 15.68 15.82 15.63 217,050
12/3/2019 15.46 15.55 15.22 8,794
12/2/2019 15.64 15.75 15.60 6,016
11/29/2019 15.74 15.74 15.58 2,177
11/27/2019 15.75 15.78 15.64 14,182
11/26/2019 15.50 15.75 15.50 11,767
11/25/2019 15.57 15.83 15.50 14,393
11/22/2019 15.75 15.85 15.74 1,965
11/21/2019 15.73 15.91 15.73 19,292
11/20/2019 15.85 15.94 15.65 23,956
11/19/2019 15.80 15.80 15.50 10,126
11/18/2019 15.61 15.68 15.50 5,865
11/15/2019 15.67 15.80 15.67 4,911
11/14/2019 15.68 15.76 15.40 4,807
11/13/2019 15.70 15.70 15.25 4,302
11/12/2019 15.52 15.75 15.50 8,216