Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/27/2020 8.97 10.64 8.80 19,465
3/26/2020 10.51 10.51 9.00 17,100
3/25/2020 9.43 10.20 8.16 40,776
3/24/2020 9.48 9.48 7.50 64,463
3/23/2020 7.37 8.51 6.52 51,546
3/20/2020 9.33 10.00 8.76 42,244
3/19/2020 10.00 10.23 9.88 50,942
3/18/2020 10.20 12.12 10.20 113,336
3/17/2020 13.65 13.65 9.97 22,655
3/16/2020 10.04 11.25 9.25 17,218
3/13/2020 11.44 11.83 11.25 16,363
3/12/2020 10.79 11.77 10.79 166,112
3/11/2020 11.98 12.26 11.90 11,081
3/10/2020 12.05 12.72 11.68 20,435
3/9/2020 11.68 13.35 11.26 18,043
3/6/2020 13.40 14.00 13.35 7,712
3/5/2020 13.44 14.04 13.10 12,136
3/4/2020 14.30 14.31 14.00 15,335
3/3/2020 13.79 14.47 13.70 13,965
3/2/2020 14.43 14.60 14.00 23,393