Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/22/2020 15.80 16.04 15.56 6,546
1/21/2020 16.16 16.59 16.12 4,941
1/17/2020 16.44 16.65 16.29 11,784
1/16/2020 16.48 16.64 16.42 5,318
1/15/2020 16.34 16.72 16.18 10,669
1/14/2020 16.34 16.48 16.17 8,218
1/13/2020 16.57 16.94 16.45 13,564
1/10/2020 16.65 16.99 16.61 19,487
1/9/2020 16.91 17.15 16.52 6,303
1/8/2020 16.68 16.96 16.64 3,137
1/7/2020 16.99 17.16 16.74 15,187
1/6/2020 17.22 17.32 16.99 9,192
1/3/2020 16.94 17.26 16.93 3,492
1/2/2020 17.32 17.40 17.15 19,918
12/31/2019 17.46 17.48 17.32 8,881
12/30/2019 17.23 17.40 16.64 12,614
12/27/2019 17.05 17.39 16.97 10,923
12/26/2019 17.38 17.75 16.54 33,706
12/24/2019 17.38 17.40 17.15 20,572