Contact Us  888.343.8147

Historic Prices

Investor Relations

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/18/2019 15.98 16.00 15.94 13,367
6/17/2019 15.98 16.04 15.78 30,134
6/14/2019 15.82 16.04 15.65 21,184
6/13/2019 15.92 16.05 15.74 17,341
6/12/2019 16.04 16.18 15.67 34,436
6/11/2019 16.16 16.22 15.35 23,928
6/10/2019 15.49 15.84 15.20 24,738
6/7/2019 15.58 15.85 15.12 12,632
6/6/2019 15.28 15.60 15.19 8,663
6/5/2019 15.46 15.99 15.32 12,544
6/4/2019 15.92 16.00 15.69 8,551
6/3/2019 15.87 15.99 15.37 7,737
5/31/2019 15.75 16.00 15.63 19,253
5/30/2019 16.00 16.00 15.80 11,743
5/29/2019 15.88 16.00 15.25 6,801
5/28/2019 16.05 16.06 15.28 12,498
5/24/2019 15.12 15.62 14.58 23,912
5/23/2019 15.37 16.17 15.31 19,727
5/22/2019 16.24 16.24 15.85 20,982
5/21/2019 16.09 16.14 15.55 9,976

mBank Online Banking

Copyright 2019, © S&P Global Market Intelligence  Terms of Use