Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/3/2020 10.39 10.44 9.74 13,103
6/2/2020 9.46 10.37 9.46 32,362
6/1/2020 9.90 10.84 9.90 23,260
5/29/2020 10.51 10.86 9.82 22,712
5/28/2020 10.19 11.02 10.12 18,385
5/27/2020 10.83 10.96 10.09 29,732
5/26/2020 9.94 10.10 9.70 8,683
5/22/2020 9.48 9.73 9.37 4,681
5/21/2020 9.50 10.07 9.50 9,157
5/20/2020 9.93 10.01 9.16 17,320
5/19/2020 9.18 9.78 9.00 10,679
5/18/2020 9.71 9.71 8.81 27,651
5/15/2020 8.70 8.81 8.08 19,938
5/14/2020 8.70 8.78 8.32 18,843
5/13/2020 8.49 9.22 8.21 22,031
5/12/2020 8.70 9.67 8.70 26,316
5/11/2020 9.54 10.00 9.48 21,407
5/8/2020 9.91 10.40 9.86 14,746
5/7/2020 9.82 9.94 9.64 15,545
5/6/2020 9.64 11.12 9.60 24,062