Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/21/2019 14.03 14.07 13.89 4,399
8/20/2019 14.08 14.42 13.99 1,753
8/19/2019 14.32 14.33 13.91 17,055
8/16/2019 13.95 14.18 13.90 4,875
8/15/2019 14.04 14.19 13.62 6,132
8/14/2019 14.03 14.19 13.94 9,330
8/13/2019 14.32 14.51 14.13 9,035
8/12/2019 14.49 14.51 13.96 13,238
8/9/2019 14.26 14.50 13.90 12,265
8/8/2019 14.12 14.70 13.99 16,325
8/7/2019 14.43 14.86 14.43 16,172
8/6/2019 14.72 14.99 14.52 13,270
8/5/2019 14.95 15.16 14.67 12,798
8/2/2019 15.22 15.56 15.20 7,837
8/1/2019 15.21 15.58 15.08 8,418
7/31/2019 15.40 15.95 15.36 18,543
7/30/2019 15.90 16.04 15.41 10,080
7/29/2019 15.38 15.74 15.38 8,688
7/26/2019 15.65 15.78 15.44 10,684
7/25/2019 15.49 15.60 15.28 3,670