Union Bank

Online Banking

NetTeller

UB_About-Us-Banner

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/23/2017 47.60 48.70 47.15 772
10/20/2017 49.20 49.85 46.00 2,892
10/19/2017 45.70 45.70 45.70 488
10/18/2017 47.10 47.10 47.10 440
10/17/2017 47.90 47.90 45.05 1,610
10/16/2017 49.30 49.30 49.30 204
10/13/2017 48.35 48.85 47.45 1,793
10/12/2017 48.55 49.40 48.55 1,364
10/11/2017 49.40 49.68 48.75 5,053
10/10/2017 49.70 49.80 49.00 2,977
10/9/2017 49.25 50.15 49.25 2,002
10/6/2017 50.15 50.25 49.50 2,480
10/5/2017 50.00 50.00 49.11 3,672
10/4/2017 49.30 49.83 49.21 2,807
10/3/2017 50.30 50.30 48.66 9,693
10/2/2017 49.65 50.00 48.40 4,431
9/29/2017 48.40 49.45 47.70 2,251
9/28/2017 49.65 49.80 48.60 2,664
9/27/2017 49.95 49.95 48.20 8,487
9/26/2017 48.20 49.00 46.71 2,996