Union Bank

Online Banking

NetTeller

UB_About-Us-Banner

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/24/2017 41.35 43.00 40.33 4,381
1/23/2017 40.75 42.00 40.40 2,748
1/20/2017 41.15 42.00 40.25 2,802
1/19/2017 40.25 40.95 40.25 1,568
1/18/2017 41.15 42.50 40.75 2,972
1/17/2017 42.40 43.25 42.40 2,803
1/13/2017 43.75 43.75 42.10 1,819
1/12/2017 41.80 42.00 41.55 3,222
1/11/2017 42.45 43.30 42.35 4,007
1/10/2017 44.20 44.20 42.65 2,717
1/9/2017 43.55 45.00 43.55 1,107
1/6/2017 44.38 45.00 43.35 1,832
1/5/2017 42.95 44.57 42.65 2,630
1/4/2017 43.75 44.00 43.16 2,900
1/3/2017 44.05 46.54 43.82 5,518
12/30/2016 45.45 45.50 43.55 3,001
12/29/2016 45.00 45.11 43.45 911
12/28/2016 43.55 44.70 43.55 4,560
12/27/2016 42.90 43.10 41.73 3,662