Union Bank

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/27/2020 20.55 22.49 20.55 3,851
3/26/2020 22.50 22.50 20.66 12,954
3/25/2020 21.64 21.79 19.56 10,183
3/24/2020 20.34 20.34 19.25 7,869
3/23/2020 19.16 21.53 18.29 6,561
3/20/2020 21.53 21.53 17.45 16,310
3/19/2020 17.46 18.09 16.50 28,230
3/18/2020 19.62 20.70 18.00 6,329
3/17/2020 22.48 22.50 20.67 18,016
3/16/2020 19.78 20.96 18.86 11,531
3/13/2020 20.99 22.37 18.50 16,007
3/12/2020 19.38 25.24 19.38 11,083
3/11/2020 26.30 27.99 25.78 4,631
3/10/2020 28.98 28.98 26.99 3,309
3/9/2020 28.22 28.22 27.00 4,535
3/6/2020 28.60 28.95 28.12 1,996
3/5/2020 28.90 29.36 28.15 4,342
3/4/2020 29.49 29.71 29.00 6,051
3/3/2020 29.37 30.71 29.00 10,480
3/2/2020 30.76 31.50 29.33 2,653
Copyright 2020, © S&P Global Market Intelligence  Terms of Use

By clicking on this link, you are leaving the Union Bank website. We can make no endorsements and we disclaim any responsibility for actions or transactions you may make on the linked website. Most importantly, be aware that the privacy policy of the linked web site is not that of Union Bank.