Union Bank

Online Banking

NetTeller

UB_About-Us-Banner

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/12/2018 50.45 50.50 50.00 1,760
1/11/2018 50.20 50.25 49.65 1,229
1/10/2018 50.00 50.50 50.00 1,354
1/9/2018 49.55 50.00 49.55 905
1/8/2018 50.55 51.55 49.00 3,112
1/5/2018 52.25 52.80 52.25 597
1/4/2018 52.70 52.75 51.75 643
1/3/2018 51.55 52.03 50.98 1,716
1/2/2018 52.25 53.50 50.55 4,510
12/29/2017 52.95 54.00 50.95 20,151
12/28/2017 53.65 54.95 53.50 1,218
12/27/2017 53.20 54.20 52.08 2,380
12/26/2017 52.65 52.65 52.65 568
12/22/2017 54.55 54.55 51.55 1,604
12/21/2017 55.00 55.00 51.75 490
12/20/2017 53.00 55.00 53.00 6,199
12/19/2017 55.00 55.00 54.50 8,906
12/18/2017 55.00 55.00 53.40 2,888