Union Bank

Online Banking

NetTeller

UB_About-Us-Banner

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/23/2017 39.75 41.35 39.60 4,139
5/22/2017 40.80 41.15 40.10 2,756
5/19/2017 40.05 41.30 39.71 5,434
5/18/2017 41.20 41.60 40.55 3,534
5/17/2017 40.90 41.55 40.90 4,426
5/16/2017 41.35 41.70 41.35 715
5/15/2017 41.75 41.75 41.25 1,884
5/12/2017 41.15 41.75 41.15 1,043
5/11/2017 41.35 41.75 41.05 1,028
5/10/2017 41.10 41.20 41.05 1,823
5/9/2017 41.10 41.75 41.00 1,453
5/8/2017 41.50 41.50 41.50 842
5/5/2017 41.55 41.70 41.33 1,975
5/4/2017 41.45 41.65 41.25 1,002
5/3/2017 40.85 41.60 40.80 4,050
5/2/2017 41.50 41.65 41.35 1,399
5/1/2017 41.45 42.00 40.51 2,244
4/28/2017 42.05 42.20 41.90 2,046
4/27/2017 41.75 41.75 41.70 3,491
4/26/2017 41.75 41.90 40.50 11,233