Union Bank

Online Banking

NetTeller

UB_About-Us-Banner

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/22/2017 47.10 47.65 46.18 2,953
6/21/2017 46.55 47.00 46.05 1,671
6/20/2017 47.00 48.00 44.30 1,953
6/19/2017 47.15 47.50 45.23 7,033
6/16/2017 46.45 47.50 45.05 65,388
6/15/2017 47.50 48.00 45.65 10,158
6/14/2017 45.90 46.50 44.80 10,434
6/13/2017 47.35 48.40 46.40 8,787
6/12/2017 46.60 47.00 43.35 13,727
6/9/2017 44.10 44.55 42.50 9,271
6/8/2017 42.50 42.50 41.50 10,212
6/7/2017 41.65 42.00 40.30 4,740
6/6/2017 41.70 42.00 40.45 5,056
6/5/2017 41.40 41.75 40.50 4,970
6/2/2017 41.45 41.70 40.15 4,831
6/1/2017 40.00 40.25 39.80 3,107
5/31/2017 39.95 40.30 39.65 1,299
5/30/2017 40.20 40.85 40.20 1,296
5/26/2017 40.00 40.85 39.55 2,601
5/25/2017 40.15 40.55 39.95 3,465