Union Bank

Online Banking

NetTeller

UB_About-Us-Banner

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/23/2017 41.95 42.45 41.95 928
2/22/2017 41.95 42.30 41.06 1,496
2/21/2017 41.75 42.25 41.73 1,539
2/17/2017 42.00 42.15 41.55 4,975
2/16/2017 41.30 41.85 41.30 3,075
2/15/2017 41.95 41.95 41.05 5,326
2/14/2017 41.95 41.95 41.48 3,701
2/13/2017 41.90 42.00 40.71 2,640
2/10/2017 41.60 42.00 41.20 4,914
2/9/2017 41.40 41.40 40.75 3,276
2/8/2017 40.65 41.35 40.25 1,456
2/7/2017 41.10 41.10 41.00 850
2/6/2017 40.90 42.15 40.90 1,072
2/3/2017 41.60 41.60 40.55 4,872
2/2/2017 40.75 41.30 40.25 2,812
2/1/2017 41.25 41.90 41.25 1,268
1/31/2017 41.50 41.90 40.75 2,301
1/30/2017 41.85 42.05 41.00 3,169
1/27/2017 41.60 41.73 41.60 1,214
1/26/2017 41.70 43.50 40.85 5,257