Union Bank

Online Banking

NetTeller

UB_About-Us-Banner

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/25/2018 50.55 50.55 49.80 1,761
5/24/2018 50.00 50.60 50.00 2,005
5/23/2018 50.80 50.80 50.80 584
5/22/2018 50.40 51.35 50.01 3,355
5/21/2018 51.00 51.00 50.10 2,712
5/18/2018 50.85 51.00 50.15 4,213
5/17/2018 50.50 50.50 50.50 492
5/16/2018 50.70 51.20 50.06 2,131
5/15/2018 50.55 51.40 50.00 1,966
5/14/2018 50.20 50.50 50.20 899
5/11/2018 51.00 51.00 50.50 2,454
5/10/2018 50.80 51.60 50.80 1,996
5/9/2018 51.30 51.30 51.30 500
5/8/2018 50.65 51.58 50.15 4,063
5/7/2018 50.45 50.55 50.15 1,903
5/4/2018 51.20 51.20 51.20 578
5/3/2018 50.85 50.85 50.35 2,143
5/2/2018 50.90 51.40 49.90 982
5/1/2018 51.60 51.60 51.50 567
4/30/2018 51.00 51.00 50.55 4,094