Union Bank

Online Banking

NetTeller

UB_About-Us-Banner

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/17/2017 41.30 42.34 40.95 2,931
8/16/2017 41.95 41.95 41.95 341
8/15/2017 41.95 42.25 41.95 2,072
8/14/2017 42.70 43.35 42.20 4,039
8/11/2017 42.40 42.95 42.40 1,288
8/10/2017 43.10 43.94 43.10 2,295
8/9/2017 43.40 44.20 43.30 2,286
8/8/2017 44.50 44.50 44.20 1,081
8/7/2017 44.85 44.85 43.60 3,577
8/4/2017 44.40 44.80 43.30 2,550
8/3/2017 42.80 43.50 42.80 3,030
8/2/2017 43.65 43.65 43.32 592
8/1/2017 44.85 44.85 42.08 1,403
7/31/2017 43.85 44.60 43.85 1,737
7/28/2017 43.00 43.55 43.00 2,769
7/27/2017 43.80 44.68 43.40 3,443
7/26/2017 45.50 46.40 45.48 2,402
7/25/2017 46.60 47.50 46.60 3,063
7/24/2017 46.45 46.85 45.11 3,493
7/21/2017 44.90 45.95 44.60 6,140