Union Bank

Online Banking

NetTeller

UB_About-Us-Banner

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/28/2017 42.00 42.00 41.00 1,621
3/27/2017 41.45 42.15 40.65 3,453
3/24/2017 42.30 43.40 41.80 1,163
3/23/2017 41.80 41.80 41.20 1,363
3/22/2017 41.55 42.45 41.55 2,942
3/21/2017 42.40 43.75 42.35 5,953
3/20/2017 44.10 45.00 41.90 8,474
3/17/2017 45.55 45.80 41.08 75,170
3/16/2017 42.00 42.00 41.70 2,799
3/15/2017 41.20 41.50 40.60 5,746
3/14/2017 40.50 40.70 40.50 1,038
3/13/2017 40.30 40.53 40.30 5,392
3/10/2017 40.55 42.05 40.46 4,781
3/9/2017 41.10 41.10 41.05 603
3/8/2017 41.25 41.25 41.25 1,841
3/7/2017 41.30 41.30 41.30 1,510
3/6/2017 41.35 42.30 41.35 1,105
3/3/2017 42.30 42.30 41.76 1,512
3/2/2017 42.25 42.50 41.65 2,411
3/1/2017 42.30 42.34 41.70 2,959