Republic Bank & Trust

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/21/2020 41.83 42.09 41.65 10,570
2/20/2020 41.89 42.01 41.58 6,065
2/19/2020 41.83 42.11 41.61 6,866
2/18/2020 41.86 42.21 41.72 6,525
2/14/2020 42.35 42.85 42.09 10,142
2/13/2020 42.78 42.78 42.03 16,882
2/12/2020 42.57 42.90 42.08 16,402
2/11/2020 42.40 42.63 42.06 11,635
2/10/2020 42.22 42.54 42.00 11,357
2/7/2020 42.42 42.65 42.35 17,195
2/6/2020 42.63 42.89 41.91 19,347
2/5/2020 42.38 43.08 41.97 25,440
2/4/2020 41.53 43.14 41.51 29,299
2/3/2020 42.50 42.76 41.98 17,709
1/31/2020 41.90 43.52 41.50 20,414
1/30/2020 43.78 44.10 43.00 13,214
1/29/2020 43.70 44.56 43.39 10,497
1/28/2020 44.48 44.81 44.06 12,988
1/27/2020 44.56 45.20 43.98 17,328
1/24/2020 44.70 44.96 43.86 18,554