Republic Bank & Trust

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/28/2020 33.04 33.37 32.32 23,765
10/27/2020 33.52 34.41 33.26 13,867
10/26/2020 34.42 34.42 33.81 11,769
10/23/2020 34.90 34.98 34.42 11,762
10/22/2020 34.60 34.85 33.38 19,946
10/21/2020 33.38 33.73 32.85 17,487
10/20/2020 33.16 33.58 32.31 17,381
10/19/2020 32.01 32.75 31.91 8,960
10/16/2020 32.84 33.65 30.86 28,234
10/15/2020 31.33 31.43 30.06 15,789
10/14/2020 30.64 31.33 30.57 8,385
10/13/2020 31.40 31.90 31.00 17,632
10/12/2020 32.01 32.25 30.99 10,989
10/9/2020 31.32 31.46 30.71 11,488
10/8/2020 31.03 31.44 30.26 16,290
10/7/2020 30.76 30.99 30.26 14,681
10/6/2020 30.23 31.35 30.19 14,865
10/5/2020 30.38 30.38 29.03 16,019
10/2/2020 28.96 29.07 27.80 23,212
10/1/2020 27.98 28.63 27.22 24,178