Republic Bank & Trust

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/3/2020 34.08 34.26 31.97 17,023
6/2/2020 31.64 32.72 30.76 14,742
6/1/2020 31.97 33.02 31.91 30,891
5/29/2020 32.05 33.03 31.84 49,290
5/28/2020 33.33 35.41 33.24 35,012
5/27/2020 34.81 35.00 33.26 27,636
5/26/2020 32.83 33.00 31.87 23,696
5/22/2020 30.62 31.29 30.01 19,611
5/21/2020 30.84 31.53 30.61 13,776
5/20/2020 30.90 31.62 29.43 30,932
5/19/2020 28.70 30.53 28.50 31,962
5/18/2020 30.69 30.97 29.42 50,089
5/15/2020 28.92 29.15 28.01 27,856
5/14/2020 28.54 28.75 27.05 44,550
5/13/2020 28.52 29.36 28.09 39,000
5/12/2020 28.80 30.61 28.75 34,256
5/11/2020 30.36 31.21 30.15 43,962
5/8/2020 31.92 32.09 29.85 34,667
5/7/2020 29.43 30.49 28.30 42,418
5/6/2020 29.69 30.91 29.21 21,029