Republic Bank & Trust

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/3/2020 28.28 30.39 27.75 42,995
4/2/2020 30.28 31.62 28.81 29,952
4/1/2020 29.38 32.57 29.27 46,478
3/31/2020 33.03 33.03 30.51 74,404
3/30/2020 32.77 32.77 30.17 42,666
3/27/2020 30.18 32.71 29.35 37,921
3/26/2020 30.70 32.37 29.43 23,723
3/25/2020 29.49 31.60 29.09 30,342
3/24/2020 30.68 32.36 27.68 43,416
3/23/2020 29.73 30.00 27.47 62,861
3/20/2020 28.18 35.89 28.10 81,722
3/19/2020 33.29 33.99 29.22 48,699
3/18/2020 30.51 34.18 30.51 63,871
3/17/2020 35.29 35.48 30.97 66,225
3/16/2020 30.67 32.72 28.50 56,154
3/13/2020 34.22 34.22 32.00 46,186
3/12/2020 31.19 34.81 30.53 69,049
3/11/2020 35.50 36.78 34.40 71,904
3/10/2020 35.92 36.63 33.48 64,673
3/9/2020 32.01 35.84 31.40 76,464