Republic Bank & Trust

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/14/2020 32.31 32.67 32.21 13,493
8/13/2020 32.62 33.10 32.49 11,633
8/12/2020 33.49 34.05 32.74 11,481
8/11/2020 33.35 34.04 33.33 16,828
8/10/2020 32.79 33.49 32.35 15,697
8/7/2020 32.31 32.57 31.08 16,682
8/6/2020 30.94 31.37 30.75 7,209
8/5/2020 31.14 31.40 30.66 18,858
8/4/2020 30.75 30.98 30.35 19,739
8/3/2020 30.82 30.82 30.25 15,795
7/31/2020 30.22 31.02 29.92 38,946
7/30/2020 30.66 31.66 30.51 26,633
7/29/2020 32.20 32.25 31.29 23,039
7/28/2020 31.30 32.24 31.30 17,989
7/27/2020 31.53 31.88 30.71 33,751
7/24/2020 30.79 31.61 30.65 17,972
7/23/2020 31.29 31.50 30.42 24,349
7/22/2020 30.50 31.37 30.26 19,533
7/21/2020 31.70 32.00 31.06 16,775
7/20/2020 30.57 32.39 30.39 17,506