Investor Relations

Excel download Email page PDF view Print view RSS Feeds Email Alert Social media sharing IR Mobile Site

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/16/2019 44.90 45.16 44.56 23,534
9/13/2019 44.93 45.69 44.20 23,554
9/12/2019 44.53 44.97 43.80 27,894
9/11/2019 45.06 45.40 43.15 20,157
9/10/2019 43.22 43.54 41.54 27,177
9/9/2019 42.43 42.58 41.02 36,284
9/6/2019 41.35 42.34 41.29 11,008
9/5/2019 42.20 42.74 41.41 13,559
9/4/2019 41.12 41.41 40.73 7,743
9/3/2019 41.09 42.25 40.79 13,207
8/30/2019 42.45 42.58 41.81 13,217
8/29/2019 41.76 43.50 41.52 24,408
8/28/2019 42.49 42.91 42.01 13,544
8/27/2019 42.40 44.04 41.84 14,912
8/26/2019 43.29 43.29 42.35 8,781
8/23/2019 42.21 44.52 42.08 37,752
8/22/2019 43.49 44.61 43.47 19,639
8/21/2019 43.35 43.71 42.78 20,722
8/20/2019 43.09 43.70 42.99 10,971
8/19/2019 43.87 44.19 43.48 15,193
Republicbank.com Information 1-888-782-3333
Taxpayer Assistance 1-866-581-1040
  • Powered by Intuit
Member FDIC. Equal Housing Lender. Equal Opportunity Lender.