Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/23/2018 30.95 32.15 30.20 27,810
2/22/2018 30.85 31.40 30.65 22,652
2/21/2018 31.30 31.65 30.90 33,473
2/20/2018 30.90 31.45 30.85 44,805
2/16/2018 31.40 31.65 30.50 35,731
2/15/2018 31.10 31.40 30.90 36,040
2/14/2018 30.95 31.10 30.50 36,591
2/13/2018 30.65 31.00 30.50 57,227
2/12/2018 30.80 31.10 30.10 53,877
2/9/2018 30.80 31.00 30.15 54,042
2/8/2018 30.25 30.70 30.15 47,968
2/7/2018 30.50 30.70 30.20 48,718
2/6/2018 30.55 30.88 29.85 140,978
2/5/2018 30.50 31.95 30.43 48,401
2/2/2018 31.80 32.40 31.65 72,704
2/1/2018 32.30 32.35 30.85 157,796
1/31/2018 31.15 31.45 30.90 37,477
1/30/2018 31.45 31.94 30.80 30,418
1/29/2018 30.65 31.30 30.50 35,207