Skip Navigation Documents in Portable Document Format (PDF) require Adobe Acrobat Reader 5.0 or higher to view,download Adobe® Acrobat Reader.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/18/2019 31.24 31.58 30.99 28,855
9/17/2019 31.12 31.24 30.66 27,061
9/16/2019 31.00 31.61 30.79 52,256
9/13/2019 31.16 31.43 30.59 44,665
9/12/2019 30.76 30.96 29.91 42,852
9/11/2019 30.36 30.50 29.69 64,224
9/10/2019 29.65 29.73 29.31 51,031
9/9/2019 29.34 29.43 28.70 40,556
9/6/2019 28.60 29.11 28.56 17,870
9/5/2019 28.98 29.41 28.86 32,119
9/4/2019 28.54 29.16 28.47 29,447
9/3/2019 28.74 28.86 28.37 39,672
8/30/2019 29.06 29.09 28.75 24,508
8/29/2019 28.87 29.11 28.82 26,120
8/28/2019 28.61 28.94 28.34 26,371
8/27/2019 28.44 29.08 28.17 29,545
8/26/2019 28.90 29.03 28.56 18,281
8/23/2019 28.47 29.26 28.34 38,737
8/22/2019 29.33 29.84 29.33 18,071
8/21/2019 29.54 29.69 29.25 37,554