Skip Navigation Documents in Portable Document Format (PDF) require Adobe Acrobat Reader 5.0 or higher to view,download Adobe® Acrobat Reader.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/18/2019 29.12 29.29 29.06 21,230
3/15/2019 29.07 29.28 28.93 74,209
3/14/2019 28.98 29.20 28.90 12,305
3/13/2019 29.30 29.47 29.15 24,579
3/12/2019 29.29 29.77 29.19 22,765
3/11/2019 29.71 29.81 29.11 24,267
3/8/2019 29.30 29.41 29.12 22,390
3/7/2019 29.49 29.93 29.09 35,683
3/6/2019 30.00 30.34 29.78 52,774
3/5/2019 30.25 30.33 29.97 36,324
3/4/2019 30.10 30.38 29.88 91,805
3/1/2019 30.19 30.41 29.43 28,288
2/28/2019 30.14 30.32 30.08 28,033
2/27/2019 30.22 30.22 29.92 13,932
2/26/2019 29.97 30.48 29.97 40,784
2/25/2019 30.19 30.72 30.17 28,900
2/22/2019 30.38 30.43 29.89 27,072
2/21/2019 30.28 30.44 29.92 31,888
2/20/2019 30.26 30.43 30.10 27,867
2/19/2019 30.22 30.33 29.70 29,898