Skip Navigation Documents in Portable Document Format (PDF) require Adobe Acrobat Reader 5.0 or higher to view,download Adobe® Acrobat Reader.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/16/2018 29.38 29.68 29.00 46,497
11/15/2018 29.32 29.40 28.86 21,593
11/14/2018 29.00 29.87 28.73 24,586
11/13/2018 29.48 29.90 29.38 29,822
11/12/2018 29.45 29.60 28.72 48,246
11/9/2018 29.13 29.88 29.09 32,405
11/8/2018 29.62 29.74 28.81 17,504
11/7/2018 29.49 30.40 29.32 25,936
11/6/2018 29.25 29.29 28.59 31,582
11/5/2018 28.83 28.97 28.55 33,672
11/2/2018 28.92 28.95 28.31 31,886
11/1/2018 28.59 28.77 28.38 30,106
10/31/2018 28.55 28.99 28.51 72,297
10/30/2018 28.65 28.66 27.98 58,710
10/29/2018 28.15 28.32 27.46 32,874
10/26/2018 27.58 30.89 27.58 53,074
10/25/2018 27.44 28.44 27.37 60,262
10/24/2018 26.50 27.78 26.48 69,067
10/23/2018 27.75 28.00 27.20 45,030
10/22/2018 27.64 28.23 27.38 48,825