Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/11/2017 32.65 32.86 32.50 89,734
12/8/2017 32.65 32.90 32.45 56,165
12/7/2017 32.80 33.23 32.70 62,499
12/6/2017 32.95 33.25 32.45 88,811
12/5/2017 32.75 33.45 32.60 72,311
12/4/2017 33.35 34.05 33.25 37,514
12/1/2017 33.10 33.20 31.75 44,991
11/30/2017 33.05 34.10 32.75 78,776
11/29/2017 33.70 33.80 32.75 58,016
11/28/2017 32.65 32.75 31.95 49,419
11/27/2017 31.80 32.15 31.60 39,648
11/24/2017 31.95 32.40 31.85 26,280
11/22/2017 32.15 32.80 32.05 63,994
11/21/2017 31.90 32.30 31.75 57,035
11/20/2017 31.85 31.90 31.35 62,991
11/17/2017 31.40 31.45 30.70 41,763
11/16/2017 31.10 31.33 30.35 47,187
11/15/2017 30.75 30.85 30.15 36,247
11/14/2017 30.55 30.60 30.20 82,250
11/13/2017 30.40 30.40 30.00 98,879