Skip Navigation Documents in Portable Document Format (PDF) require Adobe Acrobat Reader 5.0 or higher to view,download Adobe® Acrobat Reader.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/28/2020 18.24 20.21 18.16 56,166
5/27/2020 19.74 20.42 18.57 51,534
5/26/2020 18.17 18.58 17.76 54,941
5/22/2020 16.90 16.96 16.46 40,302
5/21/2020 16.36 16.69 16.05 65,319
5/20/2020 16.51 16.51 15.88 61,125
5/19/2020 15.55 16.44 15.50 57,427
5/18/2020 16.59 16.72 14.80 89,500
5/15/2020 14.37 14.62 13.68 99,565
5/14/2020 14.40 14.60 13.21 77,309
5/13/2020 14.31 15.21 14.02 79,112
5/12/2020 15.34 17.13 15.26 69,993
5/11/2020 16.75 17.92 16.56 49,778
5/8/2020 17.87 17.95 17.01 69,602
5/7/2020 16.96 17.58 16.44 56,924
5/6/2020 15.96 16.87 15.81 41,042
5/5/2020 16.78 19.56 16.70 79,304
5/4/2020 17.64 18.01 16.94 42,839
5/1/2020 17.44 17.92 15.75 81,290
4/30/2020 19.35 21.54 19.19 54,933