Skip Navigation Documents in Portable Document Format (PDF) require Adobe Acrobat Reader 5.0 or higher to view,download Adobe® Acrobat Reader.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/15/2019 26.95 26.98 26.68 21,610
1/14/2019 26.78 27.26 26.71 66,146
1/11/2019 26.92 27.05 26.59 19,891
1/10/2019 27.01 27.39 26.68 14,413
1/9/2019 27.26 27.47 27.15 26,576
1/8/2019 27.42 27.42 26.91 35,436
1/7/2019 26.96 26.98 26.67 82,278
1/4/2019 26.79 26.85 26.21 34,953
1/3/2019 26.12 26.45 25.50 43,454
1/2/2019 26.08 26.43 25.50 103,947
12/31/2018 25.70 25.71 25.26 32,801
12/28/2018 25.48 25.79 25.08 42,140
12/27/2018 25.17 25.85 24.57 42,580
12/26/2018 25.56 25.65 24.49 47,048
12/24/2018 24.61 25.46 24.61 11,001
12/21/2018 25.33 25.90 25.07 61,751
12/20/2018 25.38 25.59 24.87 39,468
12/19/2018 24.94 26.15 24.78 34,675
12/18/2018 25.85 26.25 25.80 43,944
12/17/2018 26.02 26.46 25.77 33,377