Skip Navigation Documents in Portable Document Format (PDF) require Adobe Acrobat Reader 5.0 or higher to view,download Adobe® Acrobat Reader.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/14/2019 32.08 32.28 31.66 20,204
11/13/2019 31.90 32.13 31.71 34,957
11/12/2019 32.20 32.53 32.02 17,070
11/11/2019 32.09 32.32 31.74 16,387
11/8/2019 32.20 32.43 31.98 15,267
11/7/2019 32.40 32.69 32.20 21,160
11/6/2019 32.12 32.45 31.89 39,102
11/5/2019 32.02 32.14 31.69 39,083
11/4/2019 31.64 32.00 31.46 25,061
11/1/2019 31.74 31.86 31.42 26,076
10/31/2019 31.43 31.67 31.21 37,937
10/30/2019 31.68 31.93 30.73 37,497
10/29/2019 30.90 31.36 30.73 29,431
10/28/2019 30.74 30.93 30.45 28,577
10/25/2019 30.43 30.79 30.28 12,995
10/24/2019 30.36 30.75 30.20 23,168
10/23/2019 30.64 30.85 30.54 22,692
10/22/2019 30.70 31.07 30.66 23,742
10/21/2019 30.76 31.09 30.43 25,504
10/18/2019 30.24 30.38 29.55 33,115