Skip Navigation Documents in Portable Document Format (PDF) require Adobe Acrobat Reader 5.0 or higher to view,download Adobe® Acrobat Reader.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/19/2018 33.95 34.00 33.05 30,117
6/18/2018 33.45 33.55 33.15 37,178
6/15/2018 33.20 33.35 32.70 61,935
6/14/2018 32.95 33.25 32.60 35,048
6/13/2018 32.75 33.10 32.60 26,010
6/12/2018 32.95 33.36 32.70 30,409
6/11/2018 33.15 33.80 32.95 33,702
6/8/2018 33.70 34.10 33.55 30,116
6/7/2018 33.70 33.95 33.55 26,506
6/6/2018 33.65 33.75 33.30 33,721
6/5/2018 33.30 33.35 32.70 33,691
6/4/2018 33.05 33.15 32.45 28,886
6/1/2018 32.40 32.55 32.00 30,841
5/31/2018 31.85 32.30 31.75 37,817
5/30/2018 31.95 32.70 31.80 87,962
5/29/2018 31.70 32.15 31.50 33,810
5/25/2018 32.20 32.35 32.05 33,995
5/24/2018 32.35 32.65 31.95 18,577
5/23/2018 32.70 33.00 32.55 19,553
5/22/2018 32.75 33.10 32.65 36,259