Skip Navigation Documents in Portable Document Format (PDF) require Adobe Acrobat Reader 5.0 or higher to view,download Adobe® Acrobat Reader.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/28/2020 15.51 15.82 15.17 75,577
9/25/2020 14.93 15.07 14.73 67,234
9/24/2020 14.94 15.17 14.35 73,181
9/23/2020 14.62 15.63 14.60 77,930
9/22/2020 14.95 15.70 14.81 90,818
9/21/2020 15.40 16.41 15.26 80,062
9/18/2020 16.61 17.43 16.52 215,103
9/17/2020 17.23 17.33 16.96 40,662
9/16/2020 17.28 17.58 17.11 88,385
9/15/2020 17.20 17.49 17.05 69,024
9/14/2020 17.27 17.52 17.09 87,645
9/11/2020 16.99 17.27 16.79 92,211
9/10/2020 16.73 17.30 16.67 97,084
9/9/2020 17.21 17.46 16.96 91,019
9/8/2020 17.25 17.49 17.00 77,632
9/4/2020 17.45 18.18 17.40 38,552
9/3/2020 17.75 18.26 17.56 41,410
9/2/2020 17.54 17.63 17.20 49,737
9/1/2020 17.44 17.56 17.15 52,628
8/31/2020 17.23 17.33 16.79 81,159