Skip Navigation Documents in Portable Document Format (PDF) require Adobe Acrobat Reader 5.0 or higher to view,download Adobe® Acrobat Reader.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/31/2020 18.14 18.94 17.85 100,016
3/30/2020 18.60 18.73 17.02 51,405
3/27/2020 17.25 17.83 16.75 56,896
3/26/2020 17.71 17.78 15.91 50,561
3/25/2020 15.87 16.87 15.57 39,592
3/24/2020 16.19 16.19 13.12 63,891
3/23/2020 14.33 16.64 13.52 46,733
3/20/2020 14.50 16.85 12.78 148,557
3/19/2020 15.81 17.91 13.51 127,277
3/18/2020 14.28 17.27 14.27 84,124
3/17/2020 18.40 18.83 16.18 85,885
3/16/2020 16.23 17.89 16.22 84,087
3/13/2020 19.60 19.89 18.60 108,449
3/12/2020 18.45 19.98 17.91 78,702
3/11/2020 20.15 21.20 19.98 69,850
3/10/2020 21.64 22.05 20.21 66,440
3/9/2020 21.12 24.48 20.86 52,340
3/6/2020 24.93 25.70 24.37 37,996
3/5/2020 25.26 26.47 24.70 55,264
3/4/2020 26.91 27.44 26.23 50,706