Skip Navigation Documents in Portable Document Format (PDF) require Adobe Acrobat Reader 5.0 or higher to view,download Adobe® Acrobat Reader.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/28/2020 30.88 31.28 30.79 16,695
1/27/2020 31.08 31.26 30.64 21,588
1/24/2020 31.05 31.52 31.05 16,183
1/23/2020 31.41 31.63 31.22 28,961
1/22/2020 31.59 31.85 31.38 21,164
1/21/2020 31.50 31.65 31.33 27,939
1/17/2020 31.67 32.39 31.64 22,330
1/16/2020 32.18 32.37 31.84 16,007
1/15/2020 31.85 32.06 31.60 17,299
1/14/2020 32.08 32.41 32.04 38,145
1/13/2020 32.24 32.26 31.69 31,120
1/10/2020 31.61 31.87 31.41 47,087
1/9/2020 31.68 31.93 31.64 30,115
1/8/2020 31.67 31.87 31.50 29,982
1/7/2020 31.42 31.69 31.35 27,867
1/6/2020 31.68 31.93 31.40 28,575
1/3/2020 31.94 32.06 31.84 23,892
1/2/2020 32.29 32.70 31.91 36,637
12/31/2019 32.10 32.19 31.83 23,206
12/30/2019 32.04 32.35 31.95 24,246