Skip Navigation Documents in Portable Document Format (PDF) require Adobe Acrobat Reader 5.0 or higher to view,download Adobe® Acrobat Reader.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/16/2019 28.01 28.20 27.63 30,084
7/15/2019 27.98 28.20 27.77 20,011
7/12/2019 28.33 28.79 27.86 25,642
7/11/2019 27.97 28.28 27.84 13,391
7/10/2019 28.05 28.38 27.79 18,979
7/9/2019 28.35 28.91 27.75 24,660
7/8/2019 28.25 28.76 28.22 13,645
7/5/2019 28.77 28.79 27.55 12,549
7/3/2019 28.47 28.80 28.18 8,869
7/2/2019 28.58 29.37 28.28 18,038
7/1/2019 28.87 29.25 28.75 25,602
6/28/2019 29.15 29.25 28.71 92,636
6/27/2019 28.61 28.61 28.18 34,595
6/26/2019 27.96 28.32 27.48 57,719
6/25/2019 27.43 27.50 26.89 23,399
6/24/2019 27.36 27.57 27.32 23,275
6/21/2019 27.44 27.62 26.96 59,079
6/20/2019 27.15 27.56 26.98 18,595
6/19/2019 27.33 27.75 27.22 28,822
6/18/2019 27.51 27.78 27.26 42,462