Skip Navigation Documents in Portable Document Format (PDF) require Adobe Acrobat Reader 5.0 or higher to view,download Adobe® Acrobat Reader.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/24/2018 32.20 32.30 32.05 147,006
9/21/2018 32.30 32.80 32.30 189,364
9/20/2018 32.40 32.53 32.25 43,942
9/19/2018 32.15 32.50 32.05 50,921
9/18/2018 32.25 32.53 32.20 45,699
9/17/2018 32.30 32.56 32.10 35,494
9/14/2018 32.55 32.75 31.35 49,267
9/13/2018 32.55 32.85 32.40 31,889
9/12/2018 32.60 32.85 31.96 50,718
9/11/2018 33.20 33.35 32.65 58,628
9/10/2018 32.70 33.15 32.36 64,749
9/7/2018 32.30 32.73 32.10 88,257
9/6/2018 32.15 32.65 32.10 44,695
9/5/2018 32.55 32.63 32.05 69,287
9/4/2018 32.10 32.80 32.00 80,234
8/31/2018 32.30 32.45 32.20 88,610
8/30/2018 32.40 32.65 32.40 30,214
8/29/2018 32.60 32.70 32.25 23,578
8/28/2018 32.70 33.00 32.60 41,324
8/27/2018 32.70 33.10 32.70 56,066