Skip Navigation Documents in Portable Document Format (PDF) require Adobe Acrobat Reader 5.0 or higher to view,download Adobe® Acrobat Reader.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/20/2019 28.04 28.53 27.90 21,209
5/17/2019 28.00 28.12 27.75 28,170
5/16/2019 28.04 28.11 27.20 26,274
5/15/2019 27.46 27.68 27.30 32,241
5/14/2019 27.92 28.05 27.67 53,847
5/13/2019 27.76 28.51 27.70 35,809
5/10/2019 28.63 28.64 28.44 14,033
5/9/2019 28.61 28.75 28.47 17,414
5/8/2019 28.69 28.76 28.40 44,387
5/7/2019 28.54 28.68 28.35 25,332
5/6/2019 28.70 28.96 28.60 19,447
5/3/2019 29.06 29.07 28.25 40,644
5/2/2019 28.31 29.08 28.09 30,909
5/1/2019 28.40 28.54 27.66 83,386
4/30/2019 27.50 29.49 26.84 54,977
4/29/2019 28.24 28.28 27.00 25,680
4/26/2019 27.78 27.81 26.87 17,598
4/25/2019 27.46 27.84 27.27 34,325
4/24/2019 27.89 28.16 27.61 26,817
4/23/2019 28.09 28.29 27.57 79,001