Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/20/2017 30.30 30.60 30.15 179,335
10/19/2017 30.10 30.40 30.00 55,578
10/18/2017 30.40 30.60 29.90 54,402
10/17/2017 29.75 30.00 29.70 45,019
10/16/2017 30.00 30.35 29.50 38,485
10/13/2017 29.65 30.03 29.55 46,084
10/12/2017 29.75 30.05 29.65 62,515
10/11/2017 29.85 29.98 29.55 64,888
10/10/2017 29.80 29.90 29.60 54,831
10/9/2017 29.45 29.55 29.30 33,196
10/6/2017 29.45 29.70 29.35 35,909
10/5/2017 29.50 29.66 29.35 93,239
10/4/2017 29.50 29.68 29.25 83,329
10/3/2017 29.60 29.75 29.20 92,098
10/2/2017 29.45 29.45 28.70 52,535
9/29/2017 28.80 29.45 28.36 76,401
9/28/2017 28.45 28.95 28.35 110,029
9/27/2017 28.90 29.20 28.25 86,286
9/26/2017 28.10 28.40 27.70 69,443
9/25/2017 27.75 28.30 27.70 45,544