Skip Navigation Documents in Portable Document Format (PDF) require Adobe Acrobat Reader 5.0 or higher to view,download Adobe® Acrobat Reader.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/2/2020 17.22 18.24 17.12 48,467
7/1/2020 17.41 18.70 17.30 42,462
6/30/2020 18.61 18.83 17.48 59,038
6/29/2020 17.59 17.95 16.92 92,581
6/26/2020 17.03 17.76 16.15 321,292
6/25/2020 17.50 17.50 16.47 39,498
6/24/2020 16.65 17.16 16.36 55,358
6/23/2020 17.46 18.23 17.45 23,550
6/22/2020 17.71 17.75 17.21 26,111
6/19/2020 17.64 17.86 17.12 99,802
6/18/2020 17.46 18.15 17.25 44,069
6/17/2020 17.57 18.59 17.49 38,183
6/16/2020 18.59 18.98 18.05 42,546
6/15/2020 17.77 18.08 16.61 67,490
6/12/2020 17.81 18.35 16.98 49,233
6/11/2020 17.19 18.44 17.09 61,351
6/10/2020 19.69 20.86 19.66 54,045
6/9/2020 20.99 21.48 20.31 39,135
6/8/2020 21.66 22.19 21.34 57,182