Historical Prices BANK OF COMMERCE HOLDINGS (NASDAQ - BOCH)

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/22/2019 10.60 11.05 10.59 17,358
4/18/2019 10.99 11.19 10.91 14,254
4/17/2019 11.15 11.20 10.96 18,720
4/16/2019 11.03 11.13 11.03 22,039
4/15/2019 11.08 11.09 10.90 16,384
4/12/2019 10.99 11.03 10.89 22,827
4/11/2019 10.98 10.99 10.84 17,353
4/10/2019 10.89 10.90 10.82 19,404
4/9/2019 10.82 10.90 10.79 8,889
4/8/2019 10.86 10.93 10.85 8,778
4/5/2019 10.90 10.96 10.86 15,178
4/4/2019 10.92 10.92 10.56 19,243
4/3/2019 10.67 10.84 10.66 10,670
4/2/2019 10.74 10.83 10.59 15,722
4/1/2019 10.81 10.82 10.58 36,186
3/29/2019 10.55 10.84 10.43 21,296
3/28/2019 10.59 10.60 10.39 18,810
3/27/2019 10.44 10.52 10.39 19,070
3/26/2019 10.38 10.55 10.25 418,130
3/25/2019 10.47 10.47 10.31 18,965