Historical Prices BANK OF COMMERCE HOLDINGS (NASDAQ - BOCH)

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/15/2019 11.60 11.72 11.46 25,213
2/14/2019 11.43 11.50 11.20 17,877
2/13/2019 11.50 11.50 11.35 20,393
2/12/2019 11.41 11.41 11.10 15,847
2/11/2019 11.05 11.12 11.05 7,004
2/8/2019 11.08 11.19 11.03 14,066
2/7/2019 11.18 11.21 11.07 7,873
2/6/2019 11.13 11.18 11.01 35,295
2/5/2019 11.12 11.17 10.95 29,249
2/4/2019 11.00 11.04 10.81 11,542
2/1/2019 10.80 10.87 10.70 13,206
1/31/2019 10.69 10.95 10.50 77,079
1/30/2019 10.98 11.13 10.59 46,770
1/29/2019 11.01 11.25 10.99 12,052
1/28/2019 11.12 11.19 11.01 16,821
1/25/2019 11.15 11.15 10.91 14,420
1/24/2019 11.04 11.28 10.91 34,392
1/23/2019 11.24 11.24 10.94 31,050
1/22/2019 10.95 11.10 10.78 27,357
1/18/2019 10.85 11.04 10.66 26,194