Historical Prices BANK OF COMMERCE HOLDINGS (NASDAQ - BOCH)

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/14/2018 10.55 10.70 10.55 24,316
12/13/2018 10.60 10.90 10.60 25,125
12/12/2018 10.74 10.97 10.65 26,859
12/11/2018 10.87 10.97 10.80 6,252
12/10/2018 10.86 11.04 10.72 21,573
12/7/2018 10.69 10.92 10.58 20,841
12/6/2018 10.73 11.17 10.01 60,770
12/4/2018 11.10 12.11 11.10 32,852
12/3/2018 12.10 12.28 12.06 5,896
11/30/2018 12.10 12.11 11.99 21,574
11/29/2018 12.10 12.18 12.01 16,389
11/28/2018 12.27 12.29 11.90 21,507
11/27/2018 12.10 12.25 11.90 20,268
11/26/2018 12.11 12.27 12.00 21,231
11/23/2018 12.28 12.28 12.02 10,318
11/21/2018 12.30 12.30 12.02 24,436
11/20/2018 12.24 12.50 12.15 22,543
11/19/2018 12.42 12.59 12.36 22,094
11/16/2018 12.37 12.60 12.23 20,081