Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/21/2020 14.00 14.50 13.04 60,391
10/20/2020 13.55 13.56 13.18 3,543
10/19/2020 13.20 13.60 13.20 3,023
10/16/2020 13.46 13.60 13.20 10,632
10/15/2020 13.45 13.49 12.83 10,580
10/14/2020 12.91 13.25 12.90 6,928
10/13/2020 12.97 13.10 12.42 7,106
10/12/2020 12.90 13.22 12.85 8,555
10/9/2020 12.89 13.24 12.81 2,794
10/8/2020 13.12 13.18 12.54 17,120
10/7/2020 12.74 12.80 12.00 30,816
10/6/2020 11.96 12.77 11.96 14,997
10/5/2020 12.51 12.51 12.08 13,489
10/2/2020 12.07 12.28 11.41 15,114
10/1/2020 11.72 11.91 11.65 6,150
9/30/2020 11.58 11.61 11.08 5,201
9/29/2020 11.27 11.31 10.56 10,946
9/28/2020 11.14 11.42 11.02 26,710
9/25/2020 11.07 11.20 10.91 16,688
9/24/2020 10.96 11.05 10.80 19,520
Copyright 2020, © S&P Global Market Intelligence  Terms of Use