Excel download Email page PDF view Print view RSS Feeds Email Alert Social media sharing
Advance Search

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/11/2019 40.47 40.47 39.51 3,202
11/8/2019 40.21 41.05 40.21 13,164
11/7/2019 41.44 41.44 40.51 5,272
11/6/2019 40.51 41.75 40.31 1,575
11/5/2019 41.24 41.40 39.72 9,162
11/4/2019 40.04 40.04 39.07 13,001
11/1/2019 39.29 39.48 38.49 12,710
10/31/2019 37.99 39.00 37.42 17,292
10/30/2019 37.68 37.68 36.75 343,447
10/29/2019 37.02 37.19 36.75 6,026
10/28/2019 37.05 37.55 37.00 5,022
10/25/2019 37.75 37.75 36.54 22,287
10/24/2019 36.82 36.82 36.56 2,124
10/23/2019 37.00 37.00 36.75 1,911
10/22/2019 36.90 36.90 36.31 8,202
10/21/2019 36.90 37.00 36.75 8,237
10/18/2019 36.71 36.71 36.50 2,874
10/17/2019 36.75 36.75 36.59 5,029
10/16/2019 36.52 36.52 36.25 1,733
10/15/2019 36.69 36.70 36.11 2,428