Excel download Email page PDF view Print view RSS Feeds Email Alert Mobile IR Site Social media sharing
Advance Search

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/11/2017 41.45 42.40 41.45 811
12/8/2017 43.20 43.70 43.05 3,232
12/7/2017 44.00 44.88 42.90 6,111
12/6/2017 42.75 43.80 42.75 8,409
12/5/2017 43.50 43.95 42.40 33,741
12/4/2017 42.30 44.00 42.30 3,941
12/1/2017 43.20 44.93 43.20 1,977
11/30/2017 44.55 45.60 42.85 15,690
11/29/2017 43.00 43.00 42.15 3,880
11/28/2017 42.60 42.60 41.75 6,475
11/27/2017 42.00 43.00 41.75 9,558
11/24/2017 43.00 43.00 41.50 5,451
11/22/2017 41.55 42.15 41.55 4,300
11/21/2017 42.00 42.95 41.95 11,824
11/20/2017 42.65 43.00 41.95 2,595
11/17/2017 42.25 42.50 41.95 3,124
11/16/2017 42.50 42.50 41.95 3,772
11/15/2017 42.25 43.40 41.95 3,188
11/14/2017 44.00 44.00 42.18 3,387
11/13/2017 41.70 41.95 40.01 3,515