Excel download Email page PDF view Print view RSS Feeds Email Alert Social media sharing
Advance Search

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/19/2018 45.75 46.39 45.75 9,916
10/18/2018 46.40 46.78 46.13 2,629
10/17/2018 46.36 47.00 45.60 12,484
10/16/2018 47.16 47.16 46.09 2,833
10/15/2018 46.70 47.30 46.70 3,640
10/12/2018 46.70 47.32 46.70 7,821
10/11/2018 46.75 47.00 46.75 2,862
10/10/2018 46.86 47.30 46.85 6,936
10/9/2018 46.87 47.00 46.85 3,963
10/8/2018 47.00 47.07 46.30 4,424
10/5/2018 46.70 47.30 46.70 4,171
10/4/2018 46.71 47.08 46.71 2,333
10/3/2018 47.02 47.30 46.70 6,747
10/2/2018 46.70 46.91 46.70 5,833
10/1/2018 46.90 47.48 46.90 3,670
9/28/2018 46.95 46.95 46.60 3,382
9/27/2018 46.60 46.85 46.60 6,222
9/26/2018 46.80 47.00 46.80 3,327
9/25/2018 47.00 47.20 46.90 1,071
9/24/2018 47.15 47.30 47.00 3,176