Excel download Email page PDF view Print view RSS Feeds Email Alert Social media sharing
Advance Search

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2019 36.70 36.70 35.86 7,184
4/17/2019 35.91 36.59 35.82 4,722
4/16/2019 35.91 36.59 35.91 4,547
4/15/2019 36.12 36.62 36.00 2,809
4/12/2019 36.70 36.88 36.00 5,824
4/11/2019 36.33 36.70 36.30 2,607
4/10/2019 36.80 36.80 35.95 2,652
4/9/2019 36.05 36.64 36.05 8,173
4/8/2019 36.39 36.64 36.28 1,702
4/5/2019 36.70 36.70 35.62 3,459
4/4/2019 36.05 36.42 35.77 5,840
4/3/2019 35.91 36.42 35.85 7,421
4/2/2019 36.44 36.44 35.94 4,395
4/1/2019 36.48 36.48 35.56 15,483
3/29/2019 35.65 36.56 35.65 11,805
3/28/2019 36.25 36.25 35.48 1,806
3/27/2019 35.79 35.79 34.93 2,546
3/26/2019 36.10 36.10 35.05 2,819
3/25/2019 35.35 35.39 34.80 5,936