Excel download Email page PDF view Print view RSS Feeds Email Alert Social media sharing
Advance Search

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/17/2018 33.34 34.50 33.21 13,673
12/14/2018 34.94 35.63 34.61 4,258
12/13/2018 35.21 36.59 35.21 9,650
12/12/2018 36.77 37.09 35.90 115,501
12/11/2018 36.80 37.55 36.45 5,485
12/10/2018 37.07 37.53 36.22 11,617
12/7/2018 37.03 37.92 37.03 33,718
12/6/2018 37.30 37.70 37.00 4,707
12/4/2018 37.85 40.25 37.85 15,920
12/3/2018 40.35 41.30 39.05 67,500
11/30/2018 40.50 41.00 39.29 9,821
11/29/2018 38.91 39.62 38.70 5,900
11/28/2018 38.80 39.74 38.80 6,649
11/27/2018 39.27 40.54 39.27 3,727
11/26/2018 40.31 41.14 40.31 8,715
11/23/2018 42.92 42.92 40.05 2,517
11/21/2018 40.30 40.30 39.18 4,199
11/20/2018 39.64 40.50 38.55 3,147
11/19/2018 40.61 41.80 40.61 6,162