Excel download Email page PDF view Print view RSS Feeds Email Alert Social media sharing
Advance Search

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/20/2018 44.80 45.40 43.90 8,908
4/19/2018 44.35 45.58 44.35 7,351
4/18/2018 44.75 46.20 44.45 12,191
4/17/2018 44.85 45.40 44.85 10,900
4/16/2018 45.10 45.45 43.78 15,433
4/13/2018 44.70 45.75 44.70 8,812
4/12/2018 45.55 46.30 45.15 6,288
4/11/2018 46.95 46.95 44.65 8,019
4/10/2018 46.55 46.75 45.40 6,170
4/9/2018 46.35 46.35 45.50 6,677
4/6/2018 45.25 45.73 44.95 9,571
4/5/2018 44.85 45.50 44.40 10,345
4/4/2018 44.95 46.00 44.59 12,848
4/3/2018 44.75 45.60 44.70 17,673
4/2/2018 44.75 46.05 44.65 2,952
3/29/2018 45.25 45.60 45.00 12,029
3/28/2018 45.00 45.53 44.60 10,310
3/27/2018 44.85 45.70 44.78 6,665
3/26/2018 45.05 45.60 43.38 7,476