Excel download Email page PDF view Print view RSS Feeds Email Alert Mobile IR Site Social media sharing
Advance Search

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/17/2017 40.55 40.86 40.20 9,904
8/16/2017 40.95 41.40 40.55 5,582
8/15/2017 40.90 41.50 40.70 5,372
8/14/2017 40.95 41.15 40.65 9,432
8/11/2017 40.30 40.94 40.05 9,081
8/10/2017 40.70 42.04 40.70 10,521
8/9/2017 40.95 41.80 40.35 2,343
8/8/2017 41.10 42.10 40.70 10,720
8/7/2017 41.05 41.80 41.00 4,743
8/4/2017 41.25 41.65 40.95 6,394
8/3/2017 41.25 42.25 41.00 4,968
8/2/2017 41.05 42.50 41.05 1,939
8/1/2017 42.50 42.50 41.00 9,496
7/31/2017 40.75 42.20 40.75 5,804
7/28/2017 40.75 42.35 40.75 2,767
7/27/2017 41.55 42.50 40.90 3,976
7/26/2017 42.15 42.50 42.00 2,640
7/25/2017 42.35 42.50 41.99 14,037
7/24/2017 41.55 42.00 41.55 13,188
7/21/2017 41.95 42.05 41.60 18,975