Excel download Email page PDF view Print view RSS Feeds Email Alert Social media sharing
Advance Search

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/16/2019 35.00 35.50 34.65 11,899
7/15/2019 35.78 35.97 35.12 4,721
7/12/2019 36.01 36.75 35.91 5,136
7/11/2019 36.44 36.75 36.33 2,068
7/10/2019 36.01 36.78 36.00 3,311
7/9/2019 36.09 36.66 36.00 8,992
7/8/2019 35.80 36.37 35.23 4,805
7/5/2019 35.32 35.62 34.67 2,549
7/3/2019 35.24 36.12 35.00 3,778
7/2/2019 35.00 35.33 34.77 3,595
7/1/2019 35.34 37.00 35.34 5,168
6/28/2019 37.73 37.73 35.04 32,898
6/27/2019 35.40 35.40 34.50 8,057
6/26/2019 34.58 34.58 34.55 654
6/25/2019 34.28 34.64 34.28 1,604
6/24/2019 34.35 34.57 34.35 3,233
6/21/2019 34.22 35.25 34.15 5,801
6/20/2019 34.94 35.79 34.94 1,042
6/19/2019 34.85 35.00 34.85 1,319
6/18/2019 35.01 35.07 35.00 1,278