Excel download Email page PDF view Print view RSS Feeds Email Alert Mobile IR Site Social media sharing
Advance Search

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/24/2017 36.50 36.60 36.35 12,698
4/21/2017 36.25 36.50 35.45 2,609
4/20/2017 35.40 35.95 35.20 8,395
4/19/2017 35.40 36.40 35.20 18,213
4/18/2017 36.00 36.05 35.75 4,207
4/17/2017 35.95 36.40 35.60 7,625
4/13/2017 36.40 36.90 35.10 1,413
4/12/2017 36.85 37.12 36.65 3,462
4/11/2017 36.80 36.90 36.30 3,981
4/10/2017 36.80 37.65 36.70 4,629
4/7/2017 37.60 38.24 37.25 4,535
4/6/2017 37.95 38.00 36.60 24,497
4/5/2017 37.70 38.20 37.55 6,206
4/4/2017 37.80 38.15 37.75 5,443
4/3/2017 37.80 38.60 37.60 12,564
3/31/2017 38.40 38.50 38.30 1,824
3/30/2017 38.10 38.80 37.58 14,001
3/29/2017 38.40 38.65 37.55 3,459
3/28/2017 38.60 39.05 38.04 27,124
3/27/2017 38.90 38.90 37.70 8,815