Excel download Email page PDF view Print view RSS Feeds Email Alert Mobile IR Site Social media sharing
Advance Search

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/22/2017 40.50 40.50 39.55 4,633
5/19/2017 39.95 40.60 38.45 4,647
5/18/2017 40.45 42.58 39.90 21,786
5/17/2017 39.85 39.85 39.05 6,905
5/16/2017 40.00 40.00 38.60 19,877
5/15/2017 40.00 40.00 37.15 7,608
5/12/2017 39.00 39.00 38.58 6,050
5/11/2017 39.00 39.00 38.70 7,690
5/10/2017 39.00 39.20 38.95 6,655
5/9/2017 39.15 39.25 38.55 6,479
5/8/2017 38.45 38.70 38.25 7,381
5/5/2017 38.60 38.60 38.30 6,259
5/4/2017 38.45 38.60 37.85 6,543
5/3/2017 38.40 38.40 37.90 3,506
5/2/2017 38.35 38.35 37.75 4,356
5/1/2017 38.30 38.40 37.85 3,511
4/28/2017 38.00 38.00 37.50 7,586
4/27/2017 37.90 38.05 37.50 1,530
4/26/2017 37.20 37.20 36.50 3,891
4/25/2017 36.75 36.80 36.60 7,357