Excel download Email page PDF view Print view RSS Feeds Email Alert Mobile IR Site Social media sharing
Advance Search

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/22/2017 40.10 41.65 39.80 10,496
6/21/2017 40.30 41.40 40.15 10,298
6/20/2017 40.55 42.00 40.55 10,758
6/19/2017 40.55 41.75 40.48 12,465
6/16/2017 40.55 41.40 40.50 10,101
6/15/2017 40.95 41.25 39.45 11,465
6/14/2017 39.55 40.80 39.10 8,398
6/13/2017 39.40 40.00 39.40 16,220
6/12/2017 39.85 39.90 39.25 10,204
6/9/2017 40.00 40.00 39.60 5,940
6/8/2017 39.60 40.00 38.90 11,957
6/7/2017 40.00 40.00 39.25 4,499
6/6/2017 39.05 40.60 39.05 11,068
6/5/2017 40.60 41.75 40.10 12,179
6/2/2017 41.50 41.50 39.60 5,866
6/1/2017 40.00 41.45 39.45 7,796
5/31/2017 39.30 41.95 39.25 2,763
5/30/2017 39.50 42.35 39.15 8,516
5/26/2017 40.50 41.80 40.15 4,150
5/25/2017 40.60 40.60 39.00 6,393