Excel download Email page PDF view Print view RSS Feeds Email Alert Mobile IR Site Social media sharing
Advance Search

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/23/2018 42.75 42.75 42.40 7,753
2/22/2018 42.45 42.50 41.50 4,999
2/21/2018 42.50 42.50 41.45 4,804
2/20/2018 40.95 42.40 40.95 5,737
2/16/2018 42.50 42.50 41.79 7,582
2/15/2018 42.25 42.25 40.40 59,504
2/14/2018 41.95 42.35 40.70 10,590
2/13/2018 41.20 42.35 40.00 11,741
2/12/2018 40.75 40.75 39.35 8,776
2/9/2018 40.70 41.50 40.65 25,508
2/8/2018 41.00 42.05 40.70 18,775
2/7/2018 42.20 42.63 41.64 6,842
2/6/2018 42.95 43.40 40.90 11,402
2/5/2018 41.65 43.30 41.15 6,561
2/2/2018 42.05 43.25 41.98 14,515
2/1/2018 42.70 42.90 42.05 6,452
1/31/2018 42.75 43.30 42.43 3,457
1/30/2018 43.10 43.10 42.67 2,121
1/29/2018 43.00 43.15 42.18 6,341
1/26/2018 43.25 43.25 42.30 17,523