Excel download Email page PDF view Print view RSS Feeds Email Alert Mobile IR Site Social media sharing
Advance Search

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/24/2017 38.34 39.00 38.34 3,608
3/23/2017 38.75 38.85 37.91 10,009
3/22/2017 38.85 39.20 38.70 8,559
3/21/2017 39.50 39.65 39.00 48,230
3/20/2017 39.75 39.80 38.78 22,243
3/17/2017 38.30 40.60 37.85 54,569
3/16/2017 39.60 39.70 37.90 12,590
3/15/2017 38.95 40.00 38.15 22,688
3/14/2017 38.20 38.30 37.45 11,203
3/13/2017 38.25 38.50 37.25 12,864
3/10/2017 38.50 38.80 38.30 8,868
3/9/2017 38.70 39.15 38.40 44,938
3/8/2017 39.20 40.95 39.20 9,390
3/7/2017 39.40 40.00 39.15 9,847
3/6/2017 39.50 39.88 39.30 9,691
3/3/2017 39.45 39.50 39.10 1,536
3/2/2017 39.50 39.85 38.25 6,374
3/1/2017 39.40 39.60 39.40 2,525
2/28/2017 39.45 39.95 39.00 24,582
2/27/2017 39.75 39.75 39.25 17,526