Excel download Email page PDF view Print view RSS Feeds Email Alert Mobile IR Site Social media sharing
Advance Search

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/20/2017 43.75 43.95 43.05 5,441
10/19/2017 43.45 43.45 43.40 1,325
10/18/2017 42.90 44.25 42.50 4,127
10/17/2017 43.95 43.95 43.00 2,095
10/16/2017 43.05 43.48 43.00 20,192
10/13/2017 43.20 43.30 42.55 16,426
10/12/2017 42.75 43.30 42.75 12,371
10/11/2017 43.20 43.65 42.60 12,104
10/10/2017 43.10 43.20 43.00 26,346
10/9/2017 42.85 43.15 42.17 6,818
10/6/2017 43.25 44.13 42.70 21,072
10/5/2017 43.00 43.48 43.00 14,561
10/4/2017 43.20 44.90 42.90 41,498
10/3/2017 43.40 44.25 43.20 7,542
10/2/2017 42.95 43.45 42.10 9,597
9/29/2017 43.20 44.35 42.80 7,957
9/28/2017 44.55 44.95 44.28 7,972
9/27/2017 45.05 47.08 44.60 24,558
9/26/2017 44.60 44.80 43.20 3,153
9/25/2017 42.65 43.20 42.40 1,988