Excel download Email page PDF view Print view RSS Feeds Email Alert Social media sharing
Advance Search

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/15/2019 35.50 36.05 35.50 3,647
2/14/2019 35.40 36.00 35.28 2,387
2/13/2019 36.02 36.09 35.64 1,529
2/12/2019 35.15 35.15 35.01 1,411
2/11/2019 34.52 35.38 34.52 3,700
2/8/2019 35.10 35.31 35.10 1,744
2/7/2019 35.00 35.05 35.00 2,516
2/6/2019 35.21 37.03 35.11 3,392
2/5/2019 35.28 35.99 35.28 2,062
2/4/2019 35.35 35.50 35.20 3,477
2/1/2019 35.50 35.50 35.00 6,716
1/31/2019 35.00 35.00 34.51 6,706
1/30/2019 34.94 34.94 34.25 3,415
1/29/2019 34.66 35.00 34.26 3,251
1/28/2019 34.60 34.70 34.25 5,300
1/25/2019 34.72 34.72 34.20 2,137
1/24/2019 34.17 34.17 33.90 2,548
1/23/2019 33.94 34.20 33.73 3,838
1/22/2019 33.75 34.32 33.65 4,222