Excel download Email page PDF view Print view RSS Feeds Email Alert Social media sharing
Advance Search

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/14/2018 47.00 47.56 47.00 1,586
8/13/2018 46.75 47.25 46.75 7,756
8/10/2018 46.75 46.88 46.35 1,848
8/9/2018 47.15 47.45 47.10 1,099
8/8/2018 47.50 47.50 46.75 1,243
8/7/2018 47.15 47.15 46.75 2,251
8/6/2018 47.45 47.45 47.30 393
8/3/2018 46.70 47.70 46.70 2,394
8/2/2018 47.75 47.95 47.05 1,781
8/1/2018 46.75 47.15 46.75 2,870
7/31/2018 46.85 47.20 46.78 3,173
7/30/2018 46.55 47.10 46.50 14,237
7/27/2018 47.00 47.68 47.00 1,831
7/26/2018 47.75 47.75 47.15 934
7/25/2018 47.10 47.75 47.10 2,119
7/24/2018 47.15 47.80 46.70 1,983
7/23/2018 47.25 49.23 45.85 2,527
7/20/2018 46.95 47.30 44.35 4,280
7/19/2018 46.65 46.85 46.65 2,265
7/18/2018 46.75 47.00 46.65 2,126