Excel download Email page PDF view Print view RSS Feeds Email Alert Social media sharing
Advance Search

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/17/2019 35.99 36.33 35.99 1,927
5/16/2019 36.47 36.47 36.41 1,626
5/15/2019 36.26 36.45 36.00 17,740
5/14/2019 35.96 36.24 35.25 19,398
5/13/2019 36.00 36.13 36.00 2,700
5/10/2019 36.26 36.42 36.05 7,490
5/9/2019 35.99 36.32 35.99 1,548
5/8/2019 36.15 36.20 35.90 2,375
5/7/2019 35.70 36.22 35.64 3,438
5/6/2019 36.06 36.10 36.06 1,146
5/3/2019 36.66 36.66 36.37 12,798
5/2/2019 36.25 36.42 36.00 2,442
5/1/2019 35.95 36.37 35.95 4,910
4/30/2019 36.74 36.74 36.00 7,578
4/29/2019 36.84 36.84 36.06 812
4/26/2019 36.69 36.69 36.00 1,088
4/25/2019 35.99 37.24 35.99 2,803
4/24/2019 36.00 36.43 36.00 1,592
4/23/2019 36.85 36.85 35.85 7,970
4/22/2019 35.73 37.04 35.73 3,121