Excel download Email page PDF view Print view RSS Feeds Email Alert Social media sharing
Advance Search

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/22/2020 39.96 40.46 39.71 4,657
1/21/2020 40.00 40.17 39.55 5,623
1/17/2020 39.49 40.40 39.49 5,045
1/16/2020 39.87 40.26 39.85 9,814
1/15/2020 39.89 40.14 39.32 6,035
1/14/2020 39.61 40.24 39.61 4,280
1/13/2020 39.95 39.95 39.49 3,239
1/10/2020 39.72 39.78 39.50 3,615
1/9/2020 39.59 39.95 39.29 4,410
1/8/2020 39.95 39.95 39.28 3,555
1/7/2020 39.51 40.12 39.51 4,726
1/6/2020 39.94 40.36 39.54 6,969
1/3/2020 39.82 40.20 39.24 3,394
1/2/2020 40.33 40.36 39.98 6,729
12/31/2019 40.10 40.48 39.87 13,680
12/30/2019 40.12 40.44 39.60 24,325
12/27/2019 39.82 40.17 38.98 18,811
12/26/2019 38.93 39.25 38.93 1,529
12/24/2019 39.25 39.25 39.25 270