Evans Bank - 100 Years
Investor
Relations

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/29/2020 22.50 22.57 22.20 9,615
9/28/2020 22.68 22.68 22.30 5,177
9/25/2020 22.15 22.31 22.07 15,209
9/24/2020 22.16 22.20 21.79 20,980
9/23/2020 22.16 22.54 22.15 6,313
9/22/2020 22.13 22.38 22.12 15,093
9/21/2020 22.17 22.58 22.15 21,922
9/18/2020 22.55 23.26 22.30 24,435
9/17/2020 22.67 23.36 22.30 11,998
9/16/2020 22.59 22.59 22.40 13,877
9/15/2020 22.41 22.50 22.34 10,329
9/14/2020 22.80 22.83 22.40 9,027
9/11/2020 22.75 23.02 22.75 10,263
9/10/2020 22.75 23.00 22.70 8,328
9/9/2020 22.85 23.11 22.85 11,035
9/8/2020 22.90 23.15 22.84 6,402
9/4/2020 23.20 23.35 22.86 14,555
9/3/2020 22.98 23.00 22.75 5,500
9/2/2020 22.96 23.00 22.76 4,660
9/1/2020 22.97 22.97 22.75 5,966