Excel download Email page PDF view Print view RSS Feeds Email Alert Social media sharing
Advance Search

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/20/2018 48.45 48.45 48.00 5,455
6/19/2018 47.90 48.50 46.32 18,249
6/18/2018 47.25 47.45 46.10 1,454
6/15/2018 46.75 46.75 45.75 13,109
6/14/2018 46.05 46.55 45.05 9,713
6/13/2018 45.70 46.50 45.20 13,648
6/12/2018 45.60 45.95 45.50 11,936
6/11/2018 46.00 46.45 45.00 9,690
6/8/2018 45.90 46.50 45.90 4,261
6/7/2018 46.35 46.80 44.20 11,074
6/6/2018 46.30 47.30 46.30 15,779
6/5/2018 46.90 47.43 46.46 14,466
6/4/2018 46.95 47.80 45.93 7,423
6/1/2018 47.70 47.70 46.70 2,273
5/31/2018 46.55 47.50 46.55 2,971
5/30/2018 47.20 47.55 46.15 7,167
5/29/2018 47.50 47.50 47.10 1,779
5/25/2018 47.30 47.41 46.57 7,058
5/24/2018 47.00 47.55 46.35 10,959
5/23/2018 47.30 47.30 44.75 7,526