Excel download Email page PDF view Print view RSS Feeds Email Alert Social media sharing
Advance Search

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/18/2019 36.96 37.00 36.62 4,391
9/17/2019 36.53 37.00 36.53 5,027
9/16/2019 36.93 37.44 36.69 8,572
9/13/2019 36.94 37.00 36.14 4,147
9/12/2019 36.40 36.40 35.84 8,533
9/11/2019 36.33 36.39 34.46 7,076
9/10/2019 35.51 35.52 34.22 19,866
9/9/2019 35.17 35.39 33.40 11,475
9/6/2019 33.40 33.78 33.24 3,821
9/5/2019 33.58 34.50 33.24 21,447
9/4/2019 33.81 33.91 33.54 2,111
9/3/2019 33.60 34.09 33.05 4,683
8/30/2019 34.11 34.11 33.56 2,789
8/29/2019 34.01 34.33 34.01 1,656
8/28/2019 34.18 34.26 33.74 6,617
8/27/2019 33.58 33.94 33.58 2,788
8/26/2019 33.65 33.65 32.77 2,848
8/23/2019 33.00 34.21 32.65 10,031
8/22/2019 34.08 35.10 34.08 6,071
8/21/2019 34.80 35.10 34.80 3,333