Evans Bank - 100 Years
Investor
Relations

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/26/2021 29.71 30.66 29.71 7,969
1/25/2021 30.29 30.93 29.75 11,541
1/22/2021 31.26 31.26 29.13 17,114
1/21/2021 30.00 31.17 29.48 12,662
1/20/2021 30.01 30.43 29.87 20,391
1/19/2021 30.41 30.98 30.11 10,743
1/15/2021 30.22 31.20 30.11 7,984
1/14/2021 30.74 31.07 30.27 4,363
1/13/2021 30.02 30.50 30.00 10,229
1/12/2021 30.10 30.10 29.17 13,739
1/11/2021 29.54 29.92 27.52 20,101
1/8/2021 28.50 29.21 28.10 11,539
1/7/2021 29.17 29.57 29.10 10,508
1/6/2021 28.68 29.83 28.35 27,859
1/5/2021 27.57 28.28 26.84 18,571
1/4/2021 27.44 28.05 27.00 15,760
12/31/2020 27.54 28.03 27.15 7,430
12/30/2020 27.45 27.85 27.45 3,736
12/29/2020 27.88 28.32 27.28 7,411