Excel download Email page PDF view Print view RSS Feeds Email Alert Social media sharing
Advance Search

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/7/2020 23.50 26.22 23.13 22,364
4/6/2020 25.23 26.03 24.24 21,954
4/3/2020 24.39 25.10 23.74 16,686
4/2/2020 24.39 24.39 22.90 19,126
4/1/2020 23.08 24.36 22.75 16,834
3/31/2020 24.31 25.20 23.72 16,535
3/30/2020 24.45 24.64 23.00 8,945
3/27/2020 24.06 26.09 24.06 6,538
3/26/2020 26.30 26.30 24.56 61,416
3/25/2020 25.45 26.01 24.57 7,674
3/24/2020 24.65 24.73 22.19 12,984
3/23/2020 20.71 21.64 20.50 5,701
3/20/2020 22.14 23.97 20.93 17,948
3/19/2020 23.42 24.27 21.65 22,137
3/18/2020 22.59 25.96 21.86 16,499
3/17/2020 25.85 26.37 23.45 14,989
3/16/2020 23.67 26.13 23.16 15,973
3/13/2020 27.00 27.13 24.75 13,749
3/12/2020 25.01 27.38 22.98 26,360
3/11/2020 28.60 30.25 28.56 15,521