Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/16/2017 39.50 39.50 39.50 0
8/15/2017 39.50 39.50 39.50 0
8/14/2017 39.50 39.50 39.50 0
8/11/2017 39.50 39.50 39.50 0
8/10/2017 39.50 39.50 39.50 0
8/9/2017 39.50 39.50 39.50 0
8/8/2017 39.50 39.50 39.50 300
8/7/2017 39.52 39.52 39.52 190
8/4/2017 39.80 39.80 39.80 5
8/3/2017 39.80 39.80 39.80 10
8/2/2017 39.80 39.80 39.80 0
8/1/2017 39.80 39.80 39.80 0
7/31/2017 39.80 40.00 39.80 707
7/28/2017 41.00 41.00 41.00 0
7/27/2017 41.00 41.00 41.00 0
7/26/2017 41.00 41.00 41.00 0
7/25/2017 41.00 41.00 41.00 0
7/24/2017 41.00 41.00 41.00 6
7/21/2017 41.00 41.00 41.00 0
7/20/2017 41.00 41.00 41.00 0