Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/19/2020 30.71 30.98 30.54 31,343
2/18/2020 30.50 30.70 30.34 20,480
2/14/2020 30.58 31.32 30.55 62,256
2/13/2020 30.98 30.98 30.42 49,125
2/12/2020 30.47 30.60 30.09 31,085
2/11/2020 30.24 30.45 30.00 53,714
2/10/2020 30.10 30.29 29.85 34,829
2/7/2020 30.15 30.79 29.87 715,845
2/6/2020 30.11 30.31 29.69 28,483
2/5/2020 30.34 30.57 29.80 39,494
2/4/2020 29.58 29.85 29.37 42,693
2/3/2020 29.57 29.73 29.26 44,166
1/31/2020 29.31 29.56 29.19 33,587
1/30/2020 29.65 29.70 29.04 57,101
1/29/2020 29.19 29.65 29.10 31,453
1/28/2020 29.59 29.79 29.30 35,601
1/27/2020 29.47 29.72 29.45 29,308
1/24/2020 29.80 30.42 29.68 31,454
1/23/2020 30.39 30.57 30.01 55,234
1/22/2020 30.40 30.62 30.30 37,893