Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/11/2019 31.97 32.36 31.97 49,759
10/10/2019 31.91 32.43 31.84 33,752
10/9/2019 32.02 32.23 31.91 19,861
10/8/2019 31.98 32.29 31.88 27,871
10/7/2019 32.41 32.56 32.19 33,610
10/4/2019 32.36 32.39 32.03 21,984
10/3/2019 32.22 32.41 31.93 26,920
10/2/2019 32.48 32.53 31.61 69,045
10/1/2019 32.08 32.66 32.01 37,241
9/30/2019 32.37 32.75 32.30 76,262
9/27/2019 32.60 32.74 32.33 46,169
9/26/2019 32.33 32.91 32.14 34,570
9/25/2019 32.55 32.67 32.14 55,764
9/24/2019 32.10 32.41 32.05 37,280
9/23/2019 32.40 32.52 32.25 33,681
9/20/2019 32.68 33.47 32.02 107,706
9/19/2019 32.43 32.53 32.31 37,330
9/18/2019 32.51 32.55 32.28 36,925
9/17/2019 32.51 32.61 32.26 32,969
9/16/2019 32.51 32.57 32.30 35,147