Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/16/2019 33.83 33.83 33.15 23,169
8/15/2019 32.78 33.10 32.65 16,806
8/14/2019 32.83 33.44 32.56 18,037
8/13/2019 33.50 33.60 32.96 13,518
8/12/2019 33.19 33.36 32.85 12,444
8/9/2019 33.12 33.66 32.93 12,439
8/8/2019 32.98 33.53 32.31 28,611
8/7/2019 32.37 32.48 31.83 20,348
8/6/2019 32.21 32.42 31.85 12,245
8/5/2019 32.20 33.00 32.10 25,782
8/2/2019 33.27 33.84 32.15 50,223
8/1/2019 32.47 33.66 32.47 28,803
7/31/2019 33.07 34.00 32.95 52,223
7/30/2019 33.82 33.98 32.80 24,268
7/29/2019 32.88 33.47 32.79 15,225
7/26/2019 33.36 33.72 32.65 19,236
7/25/2019 32.73 33.25 31.03 8,654
7/24/2019 33.26 33.31 31.01 22,539
7/23/2019 31.83 31.92 31.19 8,113
7/22/2019 31.69 31.86 30.78 10,288