Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/10/2020 21.12 21.40 20.97 26,720
8/7/2020 20.94 20.97 19.86 22,921
8/6/2020 20.04 20.08 19.81 22,081
8/5/2020 20.17 20.17 19.45 24,690
8/4/2020 19.42 20.35 18.99 57,657
8/3/2020 19.45 19.81 19.27 47,773
7/31/2020 19.56 20.33 19.38 54,139
7/30/2020 20.19 20.37 20.03 34,984
7/29/2020 20.57 20.89 19.57 17,515
7/28/2020 20.70 21.02 20.68 21,906
7/27/2020 20.95 21.08 20.80 28,185
7/24/2020 21.16 21.70 21.15 18,125
7/23/2020 21.29 21.56 21.12 16,211
7/22/2020 21.26 21.58 21.02 23,692
7/21/2020 21.62 21.81 20.79 47,440
7/20/2020 20.45 20.88 20.41 52,315
7/17/2020 21.09 21.50 20.91 35,163
7/16/2020 21.37 21.77 21.14 28,654
7/15/2020 21.57 21.98 20.94 49,940
7/14/2020 20.46 20.92 20.20 28,999