Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/2/2020 17.16 17.67 16.95 40,772
6/1/2020 17.12 17.83 17.08 50,106
5/29/2020 17.72 18.22 17.43 75,615
5/28/2020 18.58 20.59 18.51 79,007
5/27/2020 20.09 20.28 18.16 114,392
5/26/2020 17.50 17.69 16.65 45,603
5/22/2020 16.13 16.44 15.90 27,728
5/21/2020 16.30 16.52 16.03 43,316
5/20/2020 16.13 16.26 15.07 50,130
5/19/2020 14.87 16.14 14.79 36,802
5/18/2020 15.99 16.14 15.00 68,198
5/15/2020 14.24 14.38 13.50 55,982
5/14/2020 13.92 14.22 13.25 52,061
5/13/2020 14.25 15.00 13.71 65,220
5/12/2020 14.80 15.97 14.71 68,583
5/11/2020 15.81 16.74 15.69 51,904
5/8/2020 16.94 16.98 16.30 62,751
5/7/2020 15.91 16.36 15.61 59,311
5/6/2020 15.77 16.49 15.73 37,121
5/5/2020 16.45 17.81 16.25 47,923