Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/4/2019 31.31 31.75 31.21 18,415
12/3/2019 31.08 31.64 30.75 18,521
12/2/2019 31.52 31.96 30.89 22,347
11/29/2019 31.66 32.17 31.50 13,056
11/27/2019 31.84 32.00 31.35 21,957
11/26/2019 31.20 31.84 30.63 141,517
11/25/2019 31.87 32.00 31.42 25,382
11/22/2019 31.60 31.68 30.92 20,382
11/21/2019 31.34 31.92 30.52 36,856
11/20/2019 31.87 32.00 31.45 35,568
11/19/2019 31.72 32.00 31.36 34,294
11/18/2019 31.68 31.78 31.25 17,034
11/15/2019 31.79 32.18 31.40 27,445
11/14/2019 31.87 32.00 31.65 26,348
11/13/2019 31.62 32.82 31.29 40,443
11/12/2019 32.82 33.55 32.82 34,910
11/11/2019 33.30 33.78 32.83 19,925
11/8/2019 33.37 33.50 32.81 36,714
11/7/2019 32.92 33.51 32.75 15,467
11/6/2019 32.72 33.09 32.30 20,140