Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/7/2020 17.54 17.54 16.48 24,896
8/6/2020 16.63 16.69 16.51 23,739
8/5/2020 16.53 16.57 16.30 30,446
8/4/2020 16.42 16.45 16.15 27,823
8/3/2020 16.48 16.62 16.11 33,968
7/31/2020 16.33 16.65 15.78 50,760
7/30/2020 16.69 17.06 16.57 29,837
7/29/2020 17.45 17.62 17.17 35,876
7/28/2020 17.31 17.53 17.10 29,742
7/27/2020 17.22 17.36 16.79 65,535
7/24/2020 17.44 17.80 17.36 77,005
7/23/2020 17.55 17.69 16.93 52,548
7/22/2020 17.56 17.58 16.76 48,838
7/21/2020 16.88 17.06 16.05 58,135
7/20/2020 16.01 16.68 15.92 16,067
7/17/2020 16.43 16.94 16.43 17,246
7/16/2020 16.94 17.14 16.73 29,397
7/15/2020 16.99 17.20 16.65 54,218
7/14/2020 16.27 16.62 16.05 26,047
7/13/2020 16.53 16.89 15.77 30,771