Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/21/2020 17.50 17.95 16.81 31,271
10/20/2020 16.77 16.91 16.63 23,389
10/19/2020 16.47 16.68 16.46 18,890
10/16/2020 16.46 16.76 16.20 37,928
10/15/2020 16.45 16.59 15.55 28,531
10/14/2020 16.10 16.41 16.03 24,169
10/13/2020 16.23 17.04 16.23 34,858
10/12/2020 16.92 17.09 16.56 43,706
10/9/2020 16.69 16.95 16.52 34,649
10/8/2020 16.80 16.90 16.42 38,423
10/7/2020 16.62 16.71 16.29 35,260
10/6/2020 16.25 16.79 16.02 52,945
10/5/2020 16.04 16.07 15.66 45,562
10/2/2020 15.61 15.67 14.85 33,919
10/1/2020 15.07 15.09 14.61 38,271
9/30/2020 14.87 15.05 14.75 29,586
9/29/2020 14.80 14.88 14.51 45,571
9/28/2020 14.81 15.00 14.47 111,238
9/25/2020 14.35 14.52 14.12 36,276
9/24/2020 14.46 14.77 14.00 70,056