Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/25/2020 27.09 28.54 26.76 34,412
2/24/2020 28.23 28.67 28.06 20,000
2/21/2020 28.79 29.20 28.50 49,396
2/20/2020 28.93 29.05 28.65 24,326
2/19/2020 28.77 29.00 28.58 15,478
2/18/2020 28.79 29.08 28.69 5,872
2/14/2020 29.12 29.55 29.05 5,832
2/13/2020 29.55 29.66 29.37 5,308
2/12/2020 29.54 29.79 29.44 12,610
2/11/2020 29.52 29.74 29.35 20,251
2/10/2020 29.27 29.32 28.84 14,822
2/7/2020 29.18 30.10 29.17 14,066
2/6/2020 29.73 30.15 29.66 19,663
2/5/2020 30.04 30.12 29.75 73,376
2/4/2020 29.69 30.08 29.65 12,256
2/3/2020 29.75 30.02 29.63 21,453
1/31/2020 29.56 30.04 29.54 42,868
1/30/2020 29.96 30.09 29.55 15,014
1/29/2020 29.84 30.18 29.74 31,897
1/28/2020 30.02 30.35 29.95 36,460