Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/30/2020 24.95 25.34 24.73 33,716
9/29/2020 24.93 25.07 24.17 30,811
9/28/2020 23.76 23.99 23.02 18,499
9/25/2020 22.50 22.93 22.43 12,670
9/24/2020 22.77 23.21 22.42 13,615
9/23/2020 22.39 23.61 22.24 23,032
9/22/2020 23.13 23.83 22.57 26,089
9/21/2020 23.66 24.98 23.07 30,261
9/18/2020 25.43 25.84 24.76 71,912
9/17/2020 25.47 25.88 25.38 10,412
9/16/2020 25.72 25.98 25.53 16,787
9/15/2020 25.52 26.52 25.44 74,620
9/14/2020 25.93 26.29 25.68 14,016
9/11/2020 25.66 26.33 25.60 14,671
9/10/2020 25.75 26.11 25.44 29,329
9/9/2020 25.86 26.39 25.80 17,901
9/8/2020 26.05 26.30 25.20 41,515
9/4/2020 26.38 26.66 25.99 16,971
9/3/2020 25.87 26.40 25.80 15,349
9/2/2020 26.38 26.85 25.91 17,110
Copyright 2020, © S&P Global Market Intelligence  Terms of Use