Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/18/2019 34.54 34.71 34.32 32,216
10/17/2019 34.50 34.80 34.41 20,753
10/16/2019 34.46 34.62 34.24 18,485
10/15/2019 34.28 34.54 33.86 85,289
10/14/2019 34.15 34.24 34.00 14,285
10/11/2019 34.14 34.76 34.00 57,635
10/10/2019 33.95 34.30 33.76 18,673
10/9/2019 33.72 33.97 33.35 18,477
10/8/2019 33.67 33.75 33.40 35,980
10/7/2019 33.78 33.82 33.00 18,724
10/4/2019 33.53 33.59 33.02 17,551
10/3/2019 33.31 33.51 32.89 16,050
10/2/2019 33.49 33.65 33.15 26,303
10/1/2019 33.75 34.80 33.55 23,681
9/30/2019 34.62 35.30 34.32 55,476
9/27/2019 34.59 34.79 34.37 12,757
9/26/2019 34.58 35.16 34.47 13,722
9/25/2019 34.87 34.96 34.14 24,472
9/24/2019 34.36 34.76 34.15 25,306
9/23/2019 34.72 34.78 33.82 18,566
Copyright 2019, © S&P Global Market Intelligence  Terms of Use