Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/13/2019 35.51 35.62 35.08 25,905
12/12/2019 35.61 35.61 34.94 36,223
12/11/2019 34.95 35.11 34.68 24,348
12/10/2019 34.90 35.08 34.75 24,814
12/9/2019 34.70 34.98 34.52 17,708
12/6/2019 34.96 35.08 34.71 35,800
12/5/2019 34.50 34.66 34.30 23,759
12/4/2019 34.60 34.85 34.48 15,955
12/3/2019 34.35 34.52 34.25 14,872
12/2/2019 34.59 34.97 34.26 30,176
11/29/2019 34.98 35.24 34.16 12,227
11/27/2019 34.79 35.04 33.59 26,344
11/26/2019 35.28 35.72 35.13 24,922
11/25/2019 35.51 35.69 35.21 17,912
11/22/2019 34.88 34.98 34.50 10,572
11/21/2019 34.84 35.17 34.56 18,936
11/20/2019 34.98 35.62 34.68 30,325
11/19/2019 35.52 35.69 34.92 18,594
11/18/2019 35.00 35.27 34.94 5,182
Copyright 2019, © S&P Global Market Intelligence  Terms of Use