Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/15/2019 18.62 18.83 18.56 65,593
11/14/2019 18.67 18.79 18.53 63,620
11/13/2019 18.73 18.80 18.60 57,444
11/12/2019 18.82 18.89 18.61 99,292
11/11/2019 18.59 18.75 18.55 88,305
11/8/2019 18.79 18.92 18.64 36,238
11/7/2019 18.85 19.10 18.78 87,017
11/6/2019 18.88 18.97 18.77 59,441
11/5/2019 18.96 19.14 18.71 134,210
11/4/2019 18.70 18.83 18.59 132,061
11/1/2019 18.48 18.50 18.30 86,339
10/31/2019 18.26 18.37 18.10 103,448
10/30/2019 18.39 18.46 18.16 126,789
10/29/2019 18.32 18.45 18.29 115,184
10/28/2019 18.29 18.30 18.11 136,542
10/25/2019 18.13 18.30 18.13 53,893
10/24/2019 18.21 18.46 17.80 201,846
10/23/2019 17.73 17.73 17.49 32,632
10/22/2019 17.70 17.86 17.42 80,734
10/21/2019 17.71 17.89 17.58 59,873