Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/10/2020 9.48 9.50 9.11 128,435
7/9/2020 9.05 9.78 9.02 179,297
7/8/2020 9.46 9.82 9.26 152,487
7/7/2020 9.58 9.87 9.50 130,853
7/6/2020 10.02 10.38 9.79 126,468
7/2/2020 9.89 10.48 9.85 104,374
7/1/2020 9.99 10.61 9.94 104,763
6/30/2020 10.69 10.82 10.24 157,217
6/29/2020 10.35 10.45 9.80 165,483
6/26/2020 9.72 9.97 9.55 899,543
6/25/2020 10.16 10.17 9.80 121,415
6/24/2020 9.88 10.10 9.77 174,141
6/23/2020 10.24 10.73 10.22 97,288
6/22/2020 10.46 10.54 10.08 125,093
6/19/2020 10.29 10.44 10.13 428,884
6/18/2020 10.21 10.46 10.03 132,474
6/17/2020 10.14 10.95 10.11 168,416
6/16/2020 10.80 11.23 10.62 329,329
6/15/2020 10.33 10.52 9.51 331,236
6/12/2020 10.37 10.87 10.13 153,845