Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/14/2020 17.07 17.22 17.01 52,457
2/13/2020 17.20 17.31 17.07 50,126
2/12/2020 17.12 17.34 17.07 39,699
2/11/2020 17.25 17.47 17.19 48,775
2/10/2020 17.14 17.26 17.06 48,040
2/7/2020 17.28 17.51 17.25 30,401
2/6/2020 17.57 17.88 17.54 54,393
2/5/2020 17.75 17.78 17.43 58,639
2/4/2020 17.29 17.39 17.16 89,451
2/3/2020 17.09 17.17 16.95 65,440
1/31/2020 16.92 17.32 16.85 132,548
1/30/2020 17.45 17.87 17.08 66,285
1/29/2020 17.42 17.62 17.40 66,664
1/28/2020 17.68 18.13 17.61 41,919
1/27/2020 17.91 18.06 17.66 55,468
1/24/2020 18.02 18.14 17.97 144,510
1/23/2020 18.06 18.17 17.64 202,617
1/22/2020 18.05 18.24 18.00 50,521
1/21/2020 18.20 18.55 18.15 61,798