Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/5/2021 19.14 19.29 18.49 290,973
3/4/2021 18.36 18.92 18.12 111,113
3/3/2021 18.52 18.78 18.06 155,502
3/2/2021 18.10 18.34 17.80 70,094
3/1/2021 18.44 18.48 18.12 96,820
2/26/2021 17.86 18.37 17.56 124,372
2/25/2021 18.15 18.97 18.13 82,835
2/24/2021 18.89 18.95 18.04 200,467
2/23/2021 18.52 19.00 18.26 130,545
2/22/2021 18.29 18.32 17.15 115,727
2/19/2021 17.65 17.67 17.30 75,204
2/18/2021 17.26 17.58 17.24 101,225
2/17/2021 17.43 17.55 17.26 69,114
2/16/2021 17.43 17.52 17.29 100,465
2/12/2021 17.30 17.64 17.00 138,037
2/11/2021 17.29 17.59 17.08 105,930
2/10/2021 17.47 17.76 17.46 94,078
2/9/2021 17.52 17.53 17.00 78,473
2/8/2021 17.48 17.50 16.97 102,470