Historic Prices
 

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2019 22.25 22.25 22.25 450
9/19/2019 22.65 22.68 22.60 20,672
9/18/2019 22.38 22.38 22.35 495
9/17/2019 22.30 22.30 22.30 50
9/16/2019 23.00 23.00 23.00 0
9/13/2019 23.00 23.05 22.50 20,380
9/12/2019 22.50 23.00 22.50 507
9/11/2019 23.24 23.24 23.05 5,226
9/10/2019 23.05 23.09 23.05 3,039
9/9/2019 23.75 23.75 23.75 16
9/6/2019 23.05 23.05 23.00 14,373
9/5/2019 23.00 23.00 23.00 204
9/4/2019 22.52 23.10 22.00 607
9/3/2019 23.75 23.95 23.75 3,290
8/30/2019 23.00 23.00 23.00 579
8/29/2019 23.50 24.40 23.50 1,051
8/28/2019 23.24 23.24 23.24 1,209
8/27/2019 24.00 24.00 24.00 0
8/26/2019 24.00 24.00 24.00 0
8/23/2019 24.00 24.00 24.00 0