Historic Prices
 

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/2/2020 13.00 14.25 12.97 1,301
4/1/2020 14.42 14.42 13.25 1,956
3/31/2020 13.50 14.32 13.50 1,231
3/30/2020 14.00 14.00 14.00 214
3/27/2020 14.03 14.25 11.70 16,056
3/26/2020 14.99 14.99 14.35 650
3/25/2020 13.59 15.00 13.59 3,617
3/24/2020 14.99 14.99 14.99 0
3/23/2020 14.99 14.99 14.01 1,781
3/20/2020 14.24 14.50 14.24 1,543
3/19/2020 15.01 16.99 14.25 5,326
3/18/2020 13.09 13.09 13.09 536
3/17/2020 15.10 15.10 15.00 3,591
3/16/2020 15.82 17.83 15.00 3,082
3/13/2020 18.00 18.82 17.81 5,870
3/12/2020 19.55 19.80 19.31 5,805
3/11/2020 19.91 20.98 19.90 4,343
3/10/2020 21.25 21.25 20.70 1,107
3/9/2020 20.69 20.70 19.90 3,926
3/6/2020 20.70 20.70 20.70 201