Historic Prices
 

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/24/2019 23.65 24.00 23.65 262
6/21/2019 24.00 24.00 24.00 0
6/20/2019 24.00 24.00 24.00 100
6/19/2019 23.10 23.23 23.10 1,052
6/18/2019 23.25 23.25 23.25 5
6/17/2019 25.00 25.00 25.00 198
6/14/2019 24.05 24.05 24.05 100
6/13/2019 24.00 24.00 24.00 102
6/12/2019 24.00 24.00 24.00 100
6/11/2019 22.71 22.71 22.71 159
6/10/2019 22.65 22.65 22.65 123
6/7/2019 23.00 23.11 23.00 494
6/6/2019 23.10 23.61 23.10 1,094
6/5/2019 24.70 24.70 24.70 217
6/4/2019 23.72 23.72 23.72 0
6/3/2019 23.72 23.75 23.72 3,335
5/31/2019 23.00 23.00 23.00 432
5/30/2019 23.60 24.06 23.60 951
5/29/2019 23.00 23.00 23.00 542
5/28/2019 23.43 23.43 23.25 768