Historic Prices
 

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/6/2019 21.50 21.50 21.50 1,647
12/5/2019 22.00 22.00 22.00 575
12/4/2019 22.24 22.24 22.24 0
12/3/2019 22.24 22.24 21.71 652
12/2/2019 21.90 22.50 21.01 6,373
11/29/2019 23.75 23.75 23.75 27
11/27/2019 22.75 23.99 22.00 1,732
11/26/2019 22.03 22.03 22.03 0
11/25/2019 22.03 22.03 22.03 0
11/22/2019 22.03 22.03 22.03 0
11/21/2019 22.03 22.24 21.10 981
11/20/2019 21.99 21.99 21.79 4,468
11/19/2019 22.25 22.25 22.25 0
11/18/2019 22.25 22.25 21.75 1,920
11/15/2019 22.20 22.20 21.55 6,350
11/14/2019 22.25 22.25 21.84 1,694
11/13/2019 21.87 22.00 21.66 6,640
11/12/2019 21.39 21.39 21.39 10
11/11/2019 21.86 21.92 21.86 1,706
11/8/2019 21.39 21.39 21.06 1,792