Historic Prices
 

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/26/2021 17.41 17.75 17.41 754
1/25/2021 18.37 18.37 18.37 0
1/22/2021 18.37 18.37 18.32 437
1/21/2021 18.32 18.91 18.25 9,029
1/20/2021 18.27 18.27 18.16 814
1/19/2021 18.74 18.74 18.07 651
1/15/2021 18.75 18.75 18.75 0
1/14/2021 18.75 19.00 18.50 1,887
1/13/2021 18.80 18.80 18.80 0
1/12/2021 18.80 18.84 18.40 1,263
1/11/2021 18.69 18.80 18.40 2,251
1/8/2021 18.40 18.40 18.40 287
1/7/2021 18.84 18.84 18.84 720
1/6/2021 18.35 18.70 18.02 16,272
1/5/2021 18.20 18.20 18.20 329
1/4/2021 18.50 18.50 18.50 476
12/31/2020 18.70 18.70 18.60 436
12/30/2020 18.50 18.75 18.50 2,457
12/29/2020 19.06 19.06 19.06 0
12/28/2020 19.06 19.06 18.44 1,482