Historic Prices
 

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/19/2020 15.09 15.09 14.76 802
10/16/2020 15.50 15.65 15.50 568
10/15/2020 14.82 14.82 14.82 0
10/14/2020 14.82 14.82 14.54 720
10/13/2020 14.61 14.61 14.58 607
10/12/2020 14.62 15.79 14.62 7,718
10/9/2020 15.73 16.30 15.73 4,172
10/8/2020 15.74 15.74 15.36 2,770
10/7/2020 15.35 15.35 15.35 0
10/6/2020 15.35 15.63 15.15 8,817
10/5/2020 15.11 15.18 14.86 15,396
10/2/2020 15.00 15.75 15.00 6,704
10/1/2020 15.60 15.60 15.34 687
9/30/2020 15.17 15.27 15.00 1,997
9/29/2020 15.39 15.52 15.39 411
9/28/2020 15.21 15.30 15.00 1,347
9/25/2020 15.48 15.48 15.48 0
9/24/2020 15.48 15.48 15.48 0
9/23/2020 15.48 15.73 15.48 846
9/22/2020 15.70 15.70 15.02 690