Historic Prices
 

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2019 19.22 19.43 19.22 1,000
1/17/2019 19.15 19.15 19.15 300
1/16/2019 19.10 19.50 19.10 1,396
1/15/2019 19.50 19.50 19.50 0
1/14/2019 19.50 19.50 19.50 0
1/11/2019 19.50 20.00 19.50 576
1/10/2019 20.10 20.10 20.00 2,097
1/9/2019 20.00 20.00 20.00 253
1/8/2019 20.25 20.25 20.24 500
1/7/2019 20.25 20.30 20.25 300
1/4/2019 20.75 20.90 20.35 1,100
1/3/2019 20.45 20.45 20.45 905
1/2/2019 20.95 20.95 20.95 525
12/31/2018 20.50 20.52 20.50 670
12/28/2018 20.52 20.52 20.52 0
12/27/2018 20.52 20.65 20.52 1,590
12/26/2018 20.75 21.00 20.75 380
12/24/2018 21.00 21.00 21.00 0