Historic Prices
 

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/25/2019 23.56 23.56 23.56 0
3/22/2019 23.56 25.00 23.55 881
3/21/2019 25.97 25.97 25.97 219
3/20/2019 23.58 23.58 23.58 100
3/19/2019 23.50 23.50 23.50 0
3/18/2019 23.50 23.50 23.50 0
3/15/2019 23.50 23.50 23.50 0
3/14/2019 23.50 24.00 23.50 624
3/13/2019 25.00 25.00 25.00 131
3/12/2019 25.00 25.38 24.30 1,510
3/11/2019 24.00 26.00 24.00 562
3/8/2019 25.00 28.68 22.50 2,522
3/7/2019 22.50 22.50 22.50 100
3/6/2019 22.00 22.00 22.00 176
3/5/2019 21.27 22.00 21.27 1,020
3/4/2019 22.00 22.00 22.00 0
3/1/2019 22.00 22.50 20.75 6,139
2/28/2019 20.75 20.75 20.40 981
2/27/2019 20.30 20.75 20.25 4,325
2/26/2019 20.25 20.25 20.25 175