Historic Prices
 

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/29/2020 12.87 12.87 12.65 3,144
5/28/2020 13.00 14.00 11.10 32,889
5/27/2020 12.83 13.04 12.80 55,485
5/26/2020 13.05 13.30 13.00 2,664
5/22/2020 13.08 13.77 13.07 853
5/21/2020 14.00 14.00 14.00 197
5/20/2020 13.71 13.71 13.71 346
5/19/2020 13.78 13.78 13.78 0
5/18/2020 13.78 13.78 13.78 436
5/15/2020 12.95 12.95 12.95 286
5/14/2020 12.61 13.45 12.61 9,309
5/13/2020 12.76 13.10 12.76 556
5/12/2020 13.25 13.25 13.25 7,342
5/11/2020 13.55 13.55 13.10 1,788
5/8/2020 14.24 14.24 14.24 0
5/7/2020 14.24 14.24 14.24 311
5/6/2020 13.40 13.50 13.10 2,299
5/5/2020 14.35 14.35 14.35 0
5/4/2020 14.35 14.35 14.35 0
5/1/2020 14.35 14.35 14.35 722