Historic Prices
 

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/7/2020 13.99 13.99 13.99 159
8/6/2020 14.00 14.00 14.00 568
8/5/2020 13.83 14.00 13.83 1,225
8/4/2020 13.95 13.95 13.47 1,945
8/3/2020 13.70 13.70 13.16 1,440
7/31/2020 13.53 13.53 13.53 0
7/30/2020 13.53 14.00 13.53 875
7/29/2020 13.30 13.30 13.30 347
7/28/2020 14.00 14.00 14.00 196
7/27/2020 14.00 14.00 14.00 0
7/24/2020 14.00 14.00 14.00 0
7/23/2020 14.00 14.00 14.00 485
7/22/2020 13.50 13.50 13.50 0
7/21/2020 13.50 13.50 13.50 0
7/20/2020 13.50 13.90 13.50 208
7/17/2020 14.00 14.00 13.97 1,021
7/16/2020 13.63 13.63 13.63 221
7/15/2020 13.95 13.95 13.95 0
7/14/2020 13.95 13.97 13.16 987
7/13/2020 13.38 13.53 13.01 3,824