Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/24/2017 37.12 37.70 36.90 4,178
3/23/2017 37.43 37.78 37.42 5,679
3/22/2017 37.40 37.73 37.03 4,260
3/21/2017 37.11 37.69 37.02 6,475
3/20/2017 37.42 37.85 36.76 13,632
3/17/2017 37.38 37.48 36.34 98,337
3/16/2017 36.60 37.59 36.14 9,456
3/15/2017 37.46 38.46 37.40 12,901
3/14/2017 37.88 39.40 37.49 6,235
3/13/2017 37.94 39.00 37.84 11,000
3/10/2017 38.17 39.50 38.00 34,371
3/9/2017 39.49 39.49 38.55 15,377
3/8/2017 38.30 39.12 37.43 13,357
3/7/2017 37.05 37.39 36.90 22,166
3/6/2017 36.43 36.95 36.00 6,420
3/3/2017 36.42 36.70 35.94 2,848
3/2/2017 36.25 37.00 36.13 4,815
3/1/2017 36.78 36.78 36.78 891
2/28/2017 36.25 36.85 36.01 3,901
2/27/2017 36.40 36.90 36.14 2,324