Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2018 50.10 50.15 49.76 2,551
1/16/2018 49.80 50.00 49.01 4,282
1/12/2018 50.24 50.24 49.00 1,872
1/11/2018 50.14 50.14 49.80 1,622
1/10/2018 49.90 49.90 48.99 1,585
1/9/2018 48.25 49.00 48.25 2,269
1/8/2018 49.00 49.80 48.86 14,941
1/5/2018 49.91 50.50 49.00 3,841
1/4/2018 49.70 50.97 48.55 4,672
1/3/2018 49.20 51.76 48.12 8,956
1/2/2018 49.26 50.86 48.22 12,011
12/29/2017 48.10 50.02 48.10 3,387
12/28/2017 48.29 48.89 47.20 7,158
12/27/2017 47.06 47.49 46.60 4,339
12/26/2017 46.60 50.23 46.00 24,275
12/22/2017 50.15 52.70 50.14 7,857
12/21/2017 53.60 55.34 53.01 7,026
12/20/2017 54.10 55.99 54.10 5,124