Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/23/2017 44.06 44.70 44.00 9,850
10/20/2017 44.50 45.00 44.50 2,083
10/19/2017 44.55 44.55 44.36 969
10/18/2017 44.42 44.75 44.42 5,633
10/17/2017 44.65 44.86 44.00 3,559
10/16/2017 44.70 44.79 43.60 3,438
10/13/2017 44.65 44.68 44.65 1,162
10/12/2017 44.67 45.43 44.67 3,385
10/11/2017 45.00 45.25 44.31 9,120
10/10/2017 45.17 45.87 44.00 7,637
10/9/2017 45.90 45.90 45.20 627
10/6/2017 45.16 45.50 45.16 2,600
10/5/2017 45.77 45.77 44.70 6,720
10/4/2017 45.76 46.47 45.30 6,058
10/3/2017 46.60 46.88 45.90 8,207
10/2/2017 45.90 48.06 45.33 20,301
9/29/2017 47.10 47.49 44.61 71,405
9/28/2017 45.40 45.66 43.25 5,168
9/27/2017 43.64 43.80 42.89 8,344
9/26/2017 42.24 42.52 41.53 6,020