Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/13/2017 33.93 33.93 33.82 2,262
1/12/2017 33.67 33.88 33.08 3,972
1/11/2017 33.71 34.50 32.83 3,422
1/10/2017 34.79 35.69 34.69 7,637
1/9/2017 35.77 36.61 35.77 2,533
1/6/2017 36.35 37.03 36.00 7,166
1/5/2017 35.51 36.95 35.15 6,752
1/4/2017 36.42 37.26 35.23 15,712
1/3/2017 35.50 36.03 35.40 3,531
12/30/2016 36.35 36.58 33.38 6,378
12/29/2016 36.48 36.48 36.00 7,223
12/28/2016 36.10 36.75 35.00 5,233
12/27/2016 36.43 36.75 35.92 2,926
12/23/2016 36.19 36.75 36.19 1,230
12/22/2016 36.47 36.75 36.00 8,826
12/21/2016 36.74 36.75 35.75 7,004
12/20/2016 36.20 36.36 34.62 12,001
12/19/2016 36.03 36.12 34.96 8,120