Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/26/2017 37.05 38.35 37.05 6,633
4/25/2017 37.23 39.36 37.17 6,678
4/24/2017 37.19 37.74 37.19 11,722
4/21/2017 37.47 37.80 37.10 4,030
4/20/2017 37.18 39.00 36.01 15,076
4/19/2017 38.62 39.00 37.46 7,407
4/18/2017 37.66 37.90 37.30 2,288
4/17/2017 37.43 37.80 37.24 3,337
4/13/2017 37.54 37.54 37.45 3,127
4/12/2017 37.60 38.25 36.73 2,927
4/11/2017 37.92 38.36 37.92 2,368
4/10/2017 38.45 38.73 37.32 4,488
4/7/2017 37.35 37.35 37.35 631
4/6/2017 37.71 39.96 37.71 2,535
4/5/2017 38.04 40.12 37.67 15,803
4/4/2017 39.90 40.50 38.85 18,660
4/3/2017 39.90 40.00 39.05 14,438
3/31/2017 39.50 40.00 38.51 9,180
3/30/2017 38.70 39.00 37.20 40,273
3/29/2017 37.83 38.48 37.50 7,960