Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/27/2017 40.95 41.17 40.29 10,658
6/26/2017 40.40 40.55 38.84 3,398
6/23/2017 40.57 40.60 37.30 14,230
6/22/2017 40.11 40.11 39.26 3,337
6/21/2017 39.73 39.75 39.73 1,446
6/20/2017 39.15 39.15 39.15 1,542
6/19/2017 39.76 39.77 38.61 5,534
6/16/2017 39.21 39.98 38.80 12,282
6/15/2017 40.13 40.23 37.24 3,577
6/14/2017 40.40 41.06 40.00 6,956
6/13/2017 41.05 41.28 40.80 6,737
6/12/2017 41.11 41.40 39.08 3,203
6/9/2017 41.03 41.44 39.77 16,155
6/8/2017 39.87 40.00 39.39 3,193
6/7/2017 38.71 38.95 38.27 4,901
6/6/2017 38.50 39.51 37.08 10,742
6/5/2017 39.59 39.96 39.11 4,118
6/2/2017 39.79 40.00 39.32 6,004
6/1/2017 39.37 39.50 37.86 2,942
5/31/2017 37.58 38.94 36.74 3,076