Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/22/2018 49.33 49.50 48.84 5,173
5/21/2018 49.55 49.66 48.05 5,301
5/18/2018 49.10 49.11 48.45 5,055
5/17/2018 48.49 48.49 47.43 1,134
5/16/2018 48.27 48.89 47.80 6,746
5/15/2018 47.40 48.00 45.20 7,783
5/14/2018 47.69 49.17 47.67 8,145
5/11/2018 48.81 49.00 48.37 2,752
5/10/2018 48.98 48.98 47.85 3,452
5/9/2018 47.87 48.75 42.83 4,276
5/8/2018 47.79 48.15 46.45 2,037
5/7/2018 47.50 47.66 47.40 4,535
5/4/2018 48.50 48.50 47.02 11,326
5/3/2018 48.58 48.58 48.58 557
5/2/2018 47.77 48.58 46.93 4,023
5/1/2018 48.62 48.89 48.62 770
4/30/2018 47.20 47.20 47.20 692
4/27/2018 46.53 47.70 46.24 1,671
4/26/2018 47.92 48.40 47.06 1,688
4/25/2018 46.65 48.71 46.65 4,138