Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/16/2017 40.50 40.68 40.25 10,746
8/15/2017 40.50 40.66 40.33 2,462
8/14/2017 40.84 40.99 40.22 5,382
8/11/2017 40.44 41.45 40.30 18,552
8/10/2017 40.03 40.65 39.70 22,337
8/9/2017 40.22 40.72 39.31 5,371
8/8/2017 39.96 39.96 39.96 412
8/7/2017 39.80 39.96 38.79 2,770
8/4/2017 40.15 40.39 40.00 1,331
8/3/2017 40.25 41.26 40.05 3,238
8/2/2017 40.70 41.00 40.20 4,979
8/1/2017 40.62 41.15 40.59 1,423
7/31/2017 40.50 40.81 40.31 3,122
7/28/2017 40.77 40.96 40.62 1,646
7/27/2017 40.80 41.01 40.34 2,021
7/26/2017 40.78 41.49 40.78 2,742
7/25/2017 40.71 41.16 40.62 5,066
7/24/2017 40.66 41.40 40.45 7,276
7/21/2017 40.40 41.49 40.20 14,352
7/20/2017 41.00 41.30 40.75 19,646