Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/21/2017 35.29 35.35 35.00 5,366
2/17/2017 35.41 36.74 34.77 9,555
2/16/2017 36.13 36.81 36.13 2,274
2/15/2017 36.60 37.70 36.60 5,360
2/14/2017 37.02 37.62 36.99 6,484
2/13/2017 37.08 37.14 36.09 7,361
2/10/2017 36.67 36.88 35.83 14,192
2/9/2017 35.52 35.95 35.44 3,357
2/8/2017 35.44 35.89 35.37 11,054
2/7/2017 35.46 35.81 34.87 2,918
2/6/2017 35.52 35.52 34.42 4,740
2/3/2017 34.70 35.00 34.50 4,232
2/2/2017 34.72 35.00 34.17 9,924
2/1/2017 34.08 34.53 34.08 1,169
1/31/2017 34.19 34.48 33.99 5,077
1/30/2017 34.10 35.00 34.10 4,342
1/27/2017 34.92 36.00 34.74 2,417
1/26/2017 35.97 35.98 34.72 5,384
1/25/2017 34.38 34.86 33.50 3,573
1/24/2017 33.40 33.72 32.80 4,919